Skip to main content
logo
Ace Technologies Corp. (KOSDAQ:088800)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,465.00
+140.00 (4.21%)
At close: Mar 20, 2026

Ace Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 20, 20263,350.003,715.003,200.003,465.003,465.004.21%1,323,888
Mar 19, 20263,265.003,450.003,210.003,325.003,325.000.30%610,264
Mar 18, 20263,580.003,650.003,220.003,315.003,315.00-3.91%865,988
Mar 17, 20263,590.003,945.003,450.003,450.003,450.000.88%1,861,459
Mar 16, 20263,745.003,750.003,350.003,420.003,420.00-5.00%1,003,850
Mar 13, 20263,480.003,785.003,400.003,600.003,600.003.15%2,281,965
Mar 12, 20263,170.004,000.002,915.003,490.003,490.0010.44%6,589,298
Mar 11, 20262,760.003,395.002,720.003,160.003,160.0014.49%6,166,102
Mar 10, 20262,635.002,915.002,575.002,760.002,760.008.66%367,820
Mar 9, 20262,745.002,745.002,450.002,540.002,540.00-7.64%197,832
Mar 6, 20262,735.002,765.002,600.002,750.002,750.002.04%141,214
Mar 5, 20262,530.002,730.002,520.002,695.002,695.0012.29%228,957
Mar 4, 20262,825.002,825.002,360.002,400.002,400.00-15.79%481,597
Mar 3, 20262,875.003,065.002,805.002,850.002,850.00-0.87%568,454
Feb 27, 20262,930.002,930.002,855.002,875.002,875.00-1.88%210,904
Feb 26, 20262,960.003,000.002,885.002,930.002,930.00-1.01%296,682
Feb 25, 20263,040.003,080.002,960.002,960.002,960.00-1.99%273,550
Feb 24, 20263,035.003,060.002,930.003,020.003,020.00-232,129
Feb 23, 20263,035.003,115.003,000.003,020.003,020.00-0.33%399,607
Feb 20, 20263,060.003,110.002,970.003,030.003,030.001.00%486,042
Feb 19, 20262,860.003,000.002,860.003,000.003,000.005.63%372,282
Feb 13, 20262,885.002,890.002,770.002,840.002,840.00-1.56%147,516
Feb 12, 20262,945.002,950.002,860.002,885.002,885.00-2.04%146,464
Feb 11, 20262,925.003,030.002,820.002,945.002,945.000.68%246,843
Feb 10, 20262,945.002,990.002,870.002,925.002,925.000.17%147,537
Feb 9, 20262,905.002,940.002,870.002,920.002,920.002.10%155,786
Feb 6, 20262,830.002,890.002,615.002,860.002,860.00-297,476
Feb 5, 20262,950.002,980.002,850.002,860.002,860.00-3.05%219,137
Feb 4, 20263,015.003,030.002,905.002,950.002,950.00-1.99%354,840
Feb 3, 20262,925.003,150.002,925.003,010.003,010.002.91%413,872
Feb 2, 20263,095.003,145.002,900.002,925.002,925.00-8.59%511,081
Jan 30, 20263,315.003,315.003,130.003,200.003,200.00-3.47%375,814
Jan 29, 20263,080.003,370.003,080.003,315.003,315.007.63%1,250,564
Jan 28, 20263,015.003,195.003,005.003,080.003,080.002.33%326,218
Jan 27, 20263,135.003,170.002,952.003,010.003,010.00-3.99%285,205
Jan 26, 20263,015.003,135.002,905.003,135.003,135.003.64%364,325
Jan 23, 20262,995.003,045.002,910.003,025.003,025.001.00%242,479
Jan 22, 20262,855.003,085.002,855.002,995.002,995.005.09%415,356
Jan 21, 20262,905.003,195.002,800.002,850.002,850.00-3.55%488,343
Jan 20, 20263,045.003,045.002,890.002,955.002,955.00-1.34%261,816
Jan 19, 20262,800.003,120.002,800.002,995.002,995.007.35%706,364
Jan 16, 20262,805.002,885.002,725.002,790.002,790.00-151,134
Jan 15, 20262,845.002,845.002,720.002,790.002,790.00-1.93%233,000
Jan 14, 20262,910.002,930.002,830.002,845.002,845.00-2.23%102,373
Jan 13, 20262,880.002,975.002,805.002,910.002,910.001.04%150,178
Jan 12, 20262,965.003,015.002,810.002,880.002,880.00-1.03%216,694
Jan 9, 20262,960.002,970.002,835.002,910.002,910.000.17%93,501
Jan 8, 20262,890.003,045.002,850.002,905.002,905.000.52%173,812
Jan 7, 20263,005.003,010.002,835.002,890.002,890.00-0.34%175,051
Jan 6, 20263,005.003,010.002,895.002,900.002,900.00-3.49%165,360