Skip to main content
logo
Ace Technologies Corp. (KOSDAQ:088800)
South Korea flag South Korea · Delayed Price · Currency is KRW
4,155.00
+460.00 (12.45%)
Oct 31, 2025, 1:40 PM KST

Ace Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 31, 20253,695.004,690.003,535.004,360.004,360.0018.00%11,178,559
Oct 30, 20253,015.003,695.002,860.003,695.003,695.0029.88%12,236,923
Oct 29, 20252,595.002,845.002,570.002,845.002,845.0029.91%1,858,686
Oct 28, 20252,090.002,220.002,090.002,190.002,190.003.30%109,353
Oct 27, 20252,225.002,225.002,095.002,120.002,120.00-2.97%123,473
Oct 24, 20252,275.002,275.002,160.002,185.002,185.00-1.35%58,736
Oct 23, 20252,215.002,280.002,175.002,215.002,215.00-42,009
Oct 22, 20252,205.002,285.002,165.002,215.002,215.000.45%90,218
Oct 21, 20252,125.002,255.002,105.002,205.002,205.002.80%141,778
Oct 20, 20252,090.002,145.002,075.002,145.002,145.001.18%42,593
Oct 17, 20252,200.002,200.002,110.002,120.002,120.00-4.29%91,648
Oct 16, 20252,280.002,350.002,200.002,215.002,215.00-2.85%143,995
Oct 15, 20252,070.002,550.002,070.002,280.002,280.0010.14%869,649
Oct 14, 20252,105.002,130.002,045.002,070.002,070.00-1.66%54,613
Oct 13, 20252,120.002,190.002,100.002,105.002,105.00-1.86%70,744
Oct 10, 20252,030.002,170.002,025.002,145.002,145.005.93%114,565
Oct 2, 20252,025.002,040.002,000.002,025.002,025.000.25%64,311
Oct 1, 20252,050.002,080.002,005.002,020.002,020.00-1.46%42,707
Sep 30, 20252,040.002,100.002,035.002,050.002,050.00-16,330
Sep 29, 20252,060.002,105.002,035.002,050.002,050.00-2.15%49,657
Sep 26, 20252,060.002,215.002,025.002,095.002,095.001.70%47,200
Sep 25, 20252,150.002,150.002,045.002,060.002,060.00-1.20%54,309
Sep 24, 20252,030.002,150.002,015.002,085.002,085.002.96%61,501
Sep 23, 20252,075.002,095.002,025.002,025.002,025.00-2.17%57,301
Sep 22, 20252,115.002,130.002,050.002,070.002,070.00-2.13%57,965
Sep 19, 20252,155.002,155.002,105.002,115.002,115.00-1.86%59,091
Sep 18, 20252,160.002,165.002,050.002,155.002,155.000.23%33,821
Sep 17, 20252,220.002,220.002,145.002,150.002,150.00-2.27%111,881
Sep 16, 20252,205.002,230.002,180.002,200.002,200.00-0.23%31,020
Sep 15, 20252,250.002,250.002,180.002,205.002,205.00-0.45%37,941
Sep 12, 20252,235.002,270.002,190.002,215.002,215.000.45%77,201
Sep 11, 20252,220.002,230.002,205.002,205.002,205.00-0.68%20,670
Sep 10, 20252,235.002,270.002,200.002,220.002,220.00-0.67%35,040
Sep 9, 20252,250.002,275.002,230.002,235.002,235.00-1.76%35,621
Sep 8, 20252,235.002,300.002,225.002,275.002,275.001.79%40,983
Sep 5, 20252,195.002,330.002,170.002,235.002,235.001.82%98,613
Sep 4, 20252,235.002,255.002,180.002,195.002,195.00-1.79%37,894
Sep 3, 20252,225.002,255.002,200.002,235.002,235.000.22%12,175
Sep 2, 20252,195.002,265.002,160.002,230.002,230.001.59%38,682
Sep 1, 20252,285.002,305.002,150.002,195.002,195.00-4.77%60,174
Aug 29, 20252,380.002,380.002,305.002,305.002,305.00-1.07%27,477
Aug 28, 20252,360.002,375.002,320.002,330.002,330.00-1.27%15,249
Aug 27, 20252,365.002,405.002,350.002,360.002,360.00-0.21%9,991
Aug 26, 20252,405.002,445.002,360.002,365.002,365.00-1.66%26,344
Aug 25, 20252,405.002,485.002,365.002,405.002,405.00-31,408
Aug 22, 20252,435.002,435.002,390.002,405.002,405.001.26%39,974
Aug 21, 20252,425.002,445.002,375.002,375.002,375.00-1.66%16,223
Aug 20, 20252,445.002,445.002,320.002,415.002,415.000.42%29,574
Aug 19, 20252,540.002,540.002,390.002,405.002,405.00-4.18%60,853
Aug 18, 20252,445.002,515.002,390.002,510.002,510.004.37%104,842