Skip to main content
logo
Ace Technologies Corp. (KOSDAQ:088800)
South Korea flag South Korea · Delayed Price · Currency is KRW
5,590.00
+1,290.00 (30.00%)
Apr 10, 2026, 3:30 PM KST

Ace Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 10, 20264,430.005,590.004,210.005,590.005,590.0030.00%11,886,858
Apr 9, 20264,150.004,505.003,960.004,300.004,300.003.61%1,731,592
Apr 8, 20263,900.004,575.003,880.004,150.004,150.0011.71%4,400,774
Apr 7, 20264,000.004,075.003,650.003,715.003,715.00-6.19%1,065,026
Apr 6, 20264,040.004,350.003,905.003,960.003,960.00-1.00%1,268,857
Apr 3, 20264,300.004,300.003,920.004,000.004,000.002.17%1,164,271
Apr 2, 20264,410.004,450.003,850.003,915.003,915.00-10.00%2,066,816
Apr 1, 20264,030.004,530.004,000.004,350.004,350.0013.58%3,297,619
Mar 31, 20264,200.004,465.003,805.003,830.003,830.00-8.81%1,784,134
Mar 30, 20263,750.004,680.003,600.004,200.004,200.007.14%5,500,848
Mar 27, 20263,760.004,270.003,750.003,920.003,920.000.51%4,191,196
Mar 26, 20264,270.004,270.003,880.003,900.003,900.00-8.24%1,645,568
Mar 25, 20264,700.004,720.004,060.004,250.004,250.001.31%8,127,420
Mar 24, 20263,435.004,195.003,375.004,195.004,195.0029.88%3,986,941
Mar 23, 20263,400.003,442.003,230.003,230.003,230.00-6.78%535,812
Mar 20, 20263,350.003,715.003,200.003,465.003,465.004.21%1,323,888
Mar 19, 20263,265.003,450.003,210.003,325.003,325.000.30%610,264
Mar 18, 20263,580.003,650.003,220.003,315.003,315.00-3.91%865,988
Mar 17, 20263,590.003,945.003,450.003,450.003,450.000.88%1,861,459
Mar 16, 20263,745.003,750.003,350.003,420.003,420.00-5.00%1,003,850
Mar 13, 20263,480.003,785.003,400.003,600.003,600.003.15%2,281,965
Mar 12, 20263,170.004,000.002,915.003,490.003,490.0010.44%6,589,298
Mar 11, 20262,760.003,395.002,720.003,160.003,160.0014.49%6,166,102
Mar 10, 20262,635.002,915.002,575.002,760.002,760.008.66%367,820
Mar 9, 20262,745.002,745.002,450.002,540.002,540.00-7.64%197,832
Mar 6, 20262,735.002,765.002,600.002,750.002,750.002.04%141,214
Mar 5, 20262,530.002,730.002,520.002,695.002,695.0012.29%228,957
Mar 4, 20262,825.002,825.002,360.002,400.002,400.00-15.79%481,597
Mar 3, 20262,875.003,065.002,805.002,850.002,850.00-0.87%568,454
Feb 27, 20262,930.002,930.002,855.002,875.002,875.00-1.88%210,904
Feb 26, 20262,960.003,000.002,885.002,930.002,930.00-1.01%296,682
Feb 25, 20263,040.003,080.002,960.002,960.002,960.00-1.99%273,550
Feb 24, 20263,035.003,060.002,930.003,020.003,020.00-232,129
Feb 23, 20263,035.003,115.003,000.003,020.003,020.00-0.33%399,607
Feb 20, 20263,060.003,110.002,970.003,030.003,030.001.00%486,042
Feb 19, 20262,860.003,000.002,860.003,000.003,000.005.63%372,282
Feb 13, 20262,885.002,890.002,770.002,840.002,840.00-1.56%147,516
Feb 12, 20262,945.002,950.002,860.002,885.002,885.00-2.04%146,464
Feb 11, 20262,925.003,030.002,820.002,945.002,945.000.68%246,843
Feb 10, 20262,945.002,990.002,870.002,925.002,925.000.17%147,537
Feb 9, 20262,905.002,940.002,870.002,920.002,920.002.10%155,786
Feb 6, 20262,830.002,890.002,615.002,860.002,860.00-297,476
Feb 5, 20262,950.002,980.002,850.002,860.002,860.00-3.05%219,137
Feb 4, 20263,015.003,030.002,905.002,950.002,950.00-1.99%354,840
Feb 3, 20262,925.003,150.002,925.003,010.003,010.002.91%413,872
Feb 2, 20263,095.003,145.002,900.002,925.002,925.00-8.59%511,081
Jan 30, 20263,315.003,315.003,130.003,200.003,200.00-3.47%375,814
Jan 29, 20263,080.003,370.003,080.003,315.003,315.007.63%1,250,564
Jan 28, 20263,015.003,195.003,005.003,080.003,080.002.33%326,218
Jan 27, 20263,135.003,170.002,952.003,010.003,010.00-3.99%285,205