Skip to main content
logo
Ace Technologies Corp. (KOSDAQ:088800)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,875.00
-55.00 (-1.88%)
At close: Feb 27, 2026

Ace Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 20262,930.002,930.002,855.002,875.002,875.00-1.88%210,904
Feb 26, 20262,960.003,000.002,885.002,930.002,930.00-1.01%296,682
Feb 25, 20263,040.003,080.002,960.002,960.002,960.00-1.99%273,550
Feb 24, 20263,035.003,060.002,930.003,020.003,020.00-232,129
Feb 23, 20263,035.003,115.003,000.003,020.003,020.00-0.33%399,607
Feb 20, 20263,060.003,110.002,970.003,030.003,030.001.00%486,042
Feb 19, 20262,860.003,000.002,860.003,000.003,000.005.63%372,282
Feb 13, 20262,885.002,890.002,770.002,840.002,840.00-1.56%147,516
Feb 12, 20262,945.002,950.002,860.002,885.002,885.00-2.04%146,464
Feb 11, 20262,925.003,030.002,820.002,945.002,945.000.68%246,843
Feb 10, 20262,945.002,990.002,870.002,925.002,925.000.17%147,537
Feb 9, 20262,905.002,940.002,870.002,920.002,920.002.10%155,786
Feb 6, 20262,830.002,890.002,615.002,860.002,860.00-297,476
Feb 5, 20262,950.002,980.002,850.002,860.002,860.00-3.05%219,137
Feb 4, 20263,015.003,030.002,905.002,950.002,950.00-1.99%354,840
Feb 3, 20262,925.003,150.002,925.003,010.003,010.002.91%413,872
Feb 2, 20263,095.003,145.002,900.002,925.002,925.00-8.59%511,081
Jan 30, 20263,315.003,315.003,130.003,200.003,200.00-3.47%375,814
Jan 29, 20263,080.003,370.003,080.003,315.003,315.007.63%1,250,564
Jan 28, 20263,015.003,195.003,005.003,080.003,080.002.33%326,218
Jan 27, 20263,135.003,170.002,952.003,010.003,010.00-3.99%285,205
Jan 26, 20263,015.003,135.002,905.003,135.003,135.003.64%364,325
Jan 23, 20262,995.003,045.002,910.003,025.003,025.001.00%242,479
Jan 22, 20262,855.003,085.002,855.002,995.002,995.005.09%415,356
Jan 21, 20262,905.003,195.002,800.002,850.002,850.00-3.55%488,343
Jan 20, 20263,045.003,045.002,890.002,955.002,955.00-1.34%261,816
Jan 19, 20262,800.003,120.002,800.002,995.002,995.007.35%706,364
Jan 16, 20262,805.002,885.002,725.002,790.002,790.00-151,134
Jan 15, 20262,845.002,845.002,720.002,790.002,790.00-1.93%233,000
Jan 14, 20262,910.002,930.002,830.002,845.002,845.00-2.23%102,373
Jan 13, 20262,880.002,975.002,805.002,910.002,910.001.04%150,178
Jan 12, 20262,965.003,015.002,810.002,880.002,880.00-1.03%216,694
Jan 9, 20262,960.002,970.002,835.002,910.002,910.000.17%93,501
Jan 8, 20262,890.003,045.002,850.002,905.002,905.000.52%173,812
Jan 7, 20263,005.003,010.002,835.002,890.002,890.00-0.34%175,051
Jan 6, 20263,005.003,010.002,895.002,900.002,900.00-3.49%165,360
Jan 5, 20263,125.003,130.002,985.003,005.003,005.00-3.06%185,526
Jan 2, 20262,975.003,115.002,935.003,100.003,100.005.98%206,816
Dec 30, 20252,870.002,955.002,850.002,925.002,925.002.63%108,464
Dec 29, 20252,800.002,900.002,765.002,850.002,850.001.79%112,381
Dec 26, 20252,875.002,920.002,800.002,800.002,800.00-2.27%87,284
Dec 24, 20252,835.002,890.002,810.002,865.002,865.001.24%84,993
Dec 23, 20253,120.003,120.002,830.002,830.002,830.00-7.82%296,338
Dec 22, 20253,045.003,140.003,000.003,070.003,070.001.32%188,976
Dec 19, 20253,005.003,040.002,945.003,030.003,030.001.34%94,750
Dec 18, 20253,015.003,030.002,935.002,990.002,990.00-0.99%68,477
Dec 17, 20253,030.003,070.003,000.003,020.003,020.000.50%59,869
Dec 16, 20253,080.003,080.003,000.003,005.003,005.00-2.44%88,573
Dec 15, 20253,080.003,095.003,025.003,080.003,080.00-68,369
Dec 12, 20253,075.003,100.003,020.003,080.003,080.001.48%119,354