Skip to main content
logo
Ace Technologies Corp. (KOSDAQ:088800)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,580.00
+45.00 (1.27%)
Nov 20, 2025, 3:30 PM KST

Ace Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 20, 20253,590.003,750.003,480.003,520.00--0.42%140,977
Nov 19, 20253,550.003,630.003,350.003,535.003,535.000.57%247,418
Nov 18, 20254,050.004,055.003,500.003,515.003,515.00-3.70%967,339
Nov 17, 20253,460.003,790.003,350.003,650.003,650.005.49%432,712
Nov 14, 20253,620.003,625.003,310.003,460.003,460.00-4.55%217,392
Nov 13, 20253,770.003,785.003,600.003,625.003,625.00-3.72%260,484
Nov 12, 20253,785.003,965.003,520.003,765.003,765.000.94%877,626
Nov 11, 20253,370.004,165.003,370.003,730.003,730.0013.37%4,260,996
Nov 10, 20253,410.003,450.003,105.003,290.003,290.00-1.94%329,949
Nov 7, 20253,765.003,945.003,120.003,355.003,355.00-10.89%722,138
Nov 6, 20254,080.004,180.003,765.003,765.003,765.00-6.92%562,199
Nov 5, 20253,870.004,200.003,810.004,045.004,045.00-1,014,669
Nov 4, 20254,035.004,425.003,765.004,045.004,045.00-1.58%2,089,302
Nov 3, 20253,865.004,495.003,670.004,110.004,110.0012.45%9,598,181
Oct 31, 20253,695.004,690.003,490.003,655.003,655.00-1.08%15,209,130
Oct 30, 20253,015.003,695.002,860.003,695.003,695.0029.88%12,239,740
Oct 29, 20252,595.002,845.002,570.002,845.002,845.0029.91%1,858,454
Oct 28, 20252,090.002,220.002,090.002,190.002,190.003.30%109,353
Oct 27, 20252,225.002,225.002,095.002,120.002,120.00-2.97%122,307
Oct 24, 20252,275.002,275.002,160.002,185.002,185.00-1.35%58,687
Oct 23, 20252,215.002,280.002,175.002,215.002,215.00-42,009
Oct 22, 20252,205.002,285.002,165.002,215.002,215.000.45%90,218
Oct 21, 20252,125.002,255.002,105.002,205.002,205.002.80%141,778
Oct 20, 20252,090.002,145.002,075.002,145.002,145.001.18%42,471
Oct 17, 20252,200.002,200.002,110.002,120.002,120.00-4.29%91,648
Oct 16, 20252,280.002,350.002,200.002,215.002,215.00-2.85%143,995
Oct 15, 20252,070.002,550.002,070.002,280.002,280.0010.14%869,649
Oct 14, 20252,105.002,130.002,045.002,070.002,070.00-1.66%54,613
Oct 13, 20252,120.002,190.002,100.002,105.002,105.00-1.86%69,684
Oct 10, 20252,030.002,170.002,025.002,145.002,145.005.93%114,565
Oct 2, 20252,025.002,040.002,000.002,025.002,025.000.25%63,737
Oct 1, 20252,050.002,080.002,005.002,020.002,020.00-1.46%42,707
Sep 30, 20252,040.002,100.002,035.002,050.002,050.00-16,330
Sep 29, 20252,060.002,105.002,035.002,050.002,050.00-2.15%49,657
Sep 26, 20252,060.002,215.002,025.002,095.002,095.001.70%47,200
Sep 25, 20252,150.002,150.002,045.002,060.002,060.00-1.20%54,309
Sep 24, 20252,030.002,150.002,015.002,085.002,085.002.96%61,501
Sep 23, 20252,075.002,095.002,025.002,025.002,025.00-2.17%49,378
Sep 22, 20252,115.002,130.002,050.002,070.002,070.00-2.13%57,493
Sep 19, 20252,155.002,155.002,105.002,115.002,115.00-1.86%59,091
Sep 18, 20252,160.002,165.002,050.002,155.002,155.000.23%33,355
Sep 17, 20252,220.002,220.002,145.002,150.002,150.00-2.27%106,518
Sep 16, 20252,205.002,230.002,180.002,200.002,200.00-0.23%30,675
Sep 15, 20252,250.002,250.002,180.002,205.002,205.00-0.45%37,941
Sep 12, 20252,235.002,270.002,190.002,215.002,215.000.45%70,254
Sep 11, 20252,220.002,230.002,205.002,205.002,205.00-0.68%20,670
Sep 10, 20252,235.002,270.002,200.002,220.002,220.00-0.67%35,040
Sep 9, 20252,250.002,275.002,230.002,235.002,235.00-1.76%35,065
Sep 8, 20252,235.002,300.002,225.002,275.002,275.001.79%40,983
Sep 5, 20252,195.002,330.002,170.002,235.002,235.001.82%98,613