Skip to main content
logo
Ace Technologies Corp. (KOSDAQ:088800)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,330.00
-5.00 (-0.21%)
Aug 29, 2025, 9:39 AM KST

Ace Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 20252,360.002,375.002,320.002,330.002,330.00-1.27%15,244
Aug 27, 20252,365.002,405.002,350.002,360.002,360.00-0.21%9,991
Aug 26, 20252,405.002,445.002,360.002,365.002,365.00-1.66%26,344
Aug 25, 20252,405.002,485.002,365.002,405.002,405.00-31,408
Aug 22, 20252,435.002,435.002,390.002,405.002,405.001.26%39,974
Aug 21, 20252,425.002,445.002,375.002,375.002,375.00-1.66%16,223
Aug 20, 20252,445.002,445.002,320.002,415.002,415.000.42%29,574
Aug 19, 20252,540.002,540.002,390.002,405.002,405.00-4.18%60,853
Aug 18, 20252,445.002,515.002,390.002,510.002,510.004.37%104,842
Aug 14, 20252,320.002,415.002,320.002,405.002,405.002.56%28,075
Aug 13, 20252,375.002,400.002,335.002,345.002,345.00-1.26%27,495
Aug 12, 20252,450.002,450.002,365.002,375.002,375.00-1.04%45,759
Aug 11, 20252,380.002,450.002,360.002,400.002,400.000.84%31,609
Aug 8, 20252,380.002,420.002,365.002,380.002,380.00-0.63%31,607
Aug 7, 20252,460.002,460.002,360.002,395.002,395.00-1.24%68,125
Aug 6, 20252,475.002,475.002,390.002,425.002,425.00-0.41%44,474
Aug 5, 20252,460.002,510.002,415.002,435.002,435.00-1.02%30,243
Aug 4, 20252,480.002,505.002,420.002,460.002,460.000.82%41,620
Aug 1, 20252,480.002,505.002,325.002,440.002,440.00-2.59%56,606
Jul 31, 20252,500.002,550.002,470.002,505.002,505.000.80%30,403
Jul 30, 20252,470.002,580.002,450.002,485.002,485.000.61%45,174
Jul 29, 20252,500.002,505.002,450.002,470.002,470.00-1.20%28,997
Jul 28, 20252,540.002,545.002,455.002,500.002,500.000.40%37,788
Jul 25, 20252,510.002,555.002,490.002,490.002,490.00-1.97%54,466
Jul 24, 20252,540.002,590.002,530.002,540.002,540.00-0.97%38,149
Jul 23, 20252,565.002,640.002,540.002,565.002,565.00-0.58%46,635
Jul 22, 20252,615.002,660.002,575.002,580.002,580.00-2.27%28,256
Jul 21, 20252,645.002,700.002,605.002,640.002,640.000.96%45,487
Jul 18, 20252,690.002,690.002,580.002,615.002,615.00-2.79%79,431
Jul 17, 20252,700.002,715.002,580.002,690.002,690.002.28%117,625
Jul 16, 20252,685.002,720.002,610.002,630.002,630.00-0.57%58,103
Jul 15, 20252,700.002,700.002,605.002,645.002,645.00-0.38%19,150
Jul 14, 20252,725.002,725.002,605.002,655.002,655.00-0.56%54,476
Jul 11, 20252,795.002,795.002,645.002,670.002,670.00-4.47%170,698
Jul 10, 20252,645.002,800.002,615.002,795.002,795.005.47%235,722
Jul 9, 20252,485.002,670.002,480.002,650.002,650.006.64%168,229
Jul 8, 20252,515.002,515.002,460.002,485.002,485.00-0.80%50,442
Jul 7, 20252,505.002,535.002,460.002,505.002,505.001.21%63,944
Jul 4, 20252,500.002,600.002,450.002,475.002,475.00-1.00%83,168
Jul 3, 20252,505.002,610.002,400.002,500.002,500.00-0.20%120,287
Jul 2, 20252,750.002,750.002,465.002,505.002,505.00-0.99%160,156
Jul 1, 20252,615.002,660.002,515.002,530.002,530.00-3.25%181,509
Jun 30, 20252,740.002,785.002,615.002,615.002,615.00-4.56%125,587
Jun 27, 20252,780.002,860.002,690.002,740.002,740.00-0.36%234,890
Jun 26, 20252,685.002,775.002,645.002,750.002,750.003.00%162,973
Jun 25, 20252,750.002,750.002,600.002,670.002,670.00-1.29%130,761
Jun 24, 20252,745.002,745.002,615.002,705.002,705.003.64%176,382
Jun 23, 20252,645.002,710.002,530.002,610.002,610.00-1.88%155,706
Jun 20, 20252,700.002,710.002,585.002,660.002,660.000.76%286,257
Jun 19, 20252,455.002,650.002,455.002,640.002,640.007.54%340,608