Skip to main content
logo

Ace Technologies Corp. (KOSDAQ:088800)

South Korea flag South Korea · Delayed Price · Currency is KRW
2,145.00
+120.00 (5.93%)
Oct 10, 2025, 3:30 PM KST

Ace Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 10, 20252,030.002,170.002,025.002,145.002,145.005.93%113,268
Oct 2, 20252,025.002,040.002,000.002,025.002,025.000.25%64,311
Oct 1, 20252,050.002,080.002,005.002,020.002,020.00-1.46%42,707
Sep 30, 20252,040.002,100.002,035.002,050.002,050.00-16,330
Sep 29, 20252,060.002,105.002,035.002,050.002,050.00-2.15%49,657
Sep 26, 20252,060.002,215.002,025.002,095.002,095.001.70%47,200
Sep 25, 20252,150.002,150.002,045.002,060.002,060.00-1.20%54,309
Sep 24, 20252,030.002,150.002,015.002,085.002,085.002.96%61,501
Sep 23, 20252,075.002,095.002,025.002,025.002,025.00-2.17%57,301
Sep 22, 20252,115.002,130.002,050.002,070.002,070.00-2.13%57,965
Sep 19, 20252,155.002,155.002,105.002,115.002,115.00-1.86%59,091
Sep 18, 20252,160.002,165.002,050.002,155.002,155.000.23%33,821
Sep 17, 20252,220.002,220.002,145.002,150.002,150.00-2.27%111,881
Sep 16, 20252,205.002,230.002,180.002,200.002,200.00-0.23%31,020
Sep 15, 20252,250.002,250.002,180.002,205.002,205.00-0.45%37,941
Sep 12, 20252,235.002,270.002,190.002,215.002,215.000.45%77,201
Sep 11, 20252,220.002,230.002,205.002,205.002,205.00-0.68%20,670
Sep 10, 20252,235.002,270.002,200.002,220.002,220.00-0.67%35,040
Sep 9, 20252,250.002,275.002,230.002,235.002,235.00-1.76%35,621
Sep 8, 20252,235.002,300.002,225.002,275.002,275.001.79%40,983
Sep 5, 20252,195.002,330.002,170.002,235.002,235.001.82%98,613
Sep 4, 20252,235.002,255.002,180.002,195.002,195.00-1.79%37,894
Sep 3, 20252,225.002,255.002,200.002,235.002,235.000.22%12,175
Sep 2, 20252,195.002,265.002,160.002,230.002,230.001.59%38,682
Sep 1, 20252,285.002,305.002,150.002,195.002,195.00-4.77%60,174
Aug 29, 20252,380.002,380.002,305.002,305.002,305.00-1.07%27,477
Aug 28, 20252,360.002,375.002,320.002,330.002,330.00-1.27%15,249
Aug 27, 20252,365.002,405.002,350.002,360.002,360.00-0.21%9,991
Aug 26, 20252,405.002,445.002,360.002,365.002,365.00-1.66%26,344
Aug 25, 20252,405.002,485.002,365.002,405.002,405.00-31,408
Aug 22, 20252,435.002,435.002,390.002,405.002,405.001.26%39,974
Aug 21, 20252,425.002,445.002,375.002,375.002,375.00-1.66%16,223
Aug 20, 20252,445.002,445.002,320.002,415.002,415.000.42%29,574
Aug 19, 20252,540.002,540.002,390.002,405.002,405.00-4.18%60,853
Aug 18, 20252,445.002,515.002,390.002,510.002,510.004.37%104,842
Aug 14, 20252,320.002,415.002,320.002,405.002,405.002.56%28,075
Aug 13, 20252,375.002,400.002,335.002,345.002,345.00-1.26%27,495
Aug 12, 20252,450.002,450.002,365.002,375.002,375.00-1.04%45,759
Aug 11, 20252,380.002,450.002,360.002,400.002,400.000.84%31,609
Aug 8, 20252,380.002,420.002,365.002,380.002,380.00-0.63%31,607
Aug 7, 20252,460.002,460.002,360.002,395.002,395.00-1.24%68,125
Aug 6, 20252,475.002,475.002,390.002,425.002,425.00-0.41%44,474
Aug 5, 20252,460.002,510.002,415.002,435.002,435.00-1.02%30,243
Aug 4, 20252,480.002,505.002,420.002,460.002,460.000.82%41,620
Aug 1, 20252,480.002,505.002,325.002,440.002,440.00-2.59%56,606
Jul 31, 20252,500.002,550.002,470.002,505.002,505.000.80%30,403
Jul 30, 20252,470.002,580.002,450.002,485.002,485.000.61%45,174
Jul 29, 20252,500.002,505.002,450.002,470.002,470.00-1.20%28,997
Jul 28, 20252,540.002,545.002,455.002,500.002,500.000.40%37,788
Jul 25, 20252,510.002,555.002,490.002,490.002,490.00-1.97%54,466