Ace Technologies Corp. (KOSDAQ:088800)
South Korea · Delayed Price · Currency is KRW 1,827.00
-21.00 (-1.14%)
Sep 1, 2026, 3:30 PM KST
Ace Technologies Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 31, 2026 | 1,872.00 | 1,873.00 | 1,791.00 | 1,848.00 | 1,848.00 | -1.28% | 54,457 |
| Aug 28, 2026 | 1,980.00 | 1,980.00 | 1,855.00 | 1,872.00 | 1,872.00 | -3.31% | 69,191 |
| Aug 27, 2026 | 1,843.00 | 2,015.00 | 1,839.00 | 1,936.00 | 1,936.00 | 5.05% | 132,281 |
| Aug 26, 2026 | 1,819.00 | 1,887.00 | 1,807.00 | 1,843.00 | 1,843.00 | 1.32% | 76,644 |
| Aug 25, 2026 | 1,820.00 | 1,842.00 | 1,677.00 | 1,819.00 | 1,819.00 | 4.12% | 84,168 |
| Aug 24, 2026 | 1,920.00 | 1,920.00 | 1,745.00 | 1,747.00 | 1,747.00 | -2.57% | 88,390 |
| Aug 21, 2026 | 1,925.00 | 1,939.00 | 1,787.00 | 1,793.00 | 1,793.00 | -6.61% | 127,253 |
| Aug 20, 2026 | 1,959.00 | 1,994.00 | 1,899.00 | 1,920.00 | 1,920.00 | -0.83% | 125,100 |
| Aug 19, 2026 | 1,990.00 | 2,000.00 | 1,925.00 | 1,936.00 | 1,936.00 | -3.44% | 104,314 |
| Aug 18, 2026 | 2,170.00 | 2,170.00 | 1,991.00 | 2,005.00 | 2,005.00 | -4.98% | 150,050 |
| Aug 14, 2026 | 2,105.00 | 2,210.00 | 2,080.00 | 2,110.00 | 2,110.00 | -0.47% | 149,588 |
| Aug 13, 2026 | 2,150.00 | 2,260.00 | 2,120.00 | 2,120.00 | 2,120.00 | -0.47% | 166,096 |
| Aug 12, 2026 | 2,195.00 | 2,205.00 | 2,115.00 | 2,130.00 | 2,130.00 | -2.29% | 167,953 |
| Aug 11, 2026 | 2,110.00 | 2,195.00 | 2,070.00 | 2,180.00 | 2,180.00 | -0.46% | 153,041 |
| Aug 10, 2026 | 2,055.00 | 2,200.00 | 2,055.00 | 2,190.00 | 2,190.00 | 6.57% | 256,340 |
| Aug 7, 2026 | 2,030.00 | 2,195.00 | 2,030.00 | 2,055.00 | 2,055.00 | 1.99% | 313,826 |
| Aug 6, 2026 | 2,080.00 | 2,090.00 | 1,977.00 | 2,015.00 | 2,015.00 | -3.13% | 212,528 |
| Aug 5, 2026 | 1,900.00 | 2,330.00 | 1,883.00 | 2,080.00 | 2,080.00 | 15.56% | 1,396,187 |
| Aug 4, 2026 | 1,689.00 | 1,845.00 | 1,689.00 | 1,800.00 | 1,800.00 | 4.35% | 151,872 |
| Aug 3, 2026 | 1,585.00 | 1,775.00 | 1,489.00 | 1,725.00 | 1,725.00 | 8.90% | 216,069 |
| Jul 31, 2026 | 1,472.00 | 1,600.00 | 1,472.00 | 1,584.00 | 1,584.00 | 10.46% | 225,873 |
| Jul 30, 2026 | 1,434.00 | 1,482.00 | 1,381.00 | 1,434.00 | 1,434.00 | - | 122,607 |
| Jul 29, 2026 | 1,713.00 | 1,713.00 | 1,330.00 | 1,434.00 | 1,434.00 | -12.77% | 234,364 |
| Jul 28, 2026 | 1,759.00 | 1,759.00 | 1,615.00 | 1,644.00 | 1,644.00 | -6.59% | 96,488 |
| Jul 27, 2026 | 1,784.00 | 1,847.00 | 1,728.00 | 1,760.00 | 1,760.00 | 0.98% | 75,618 |
| Jul 24, 2026 | 1,729.00 | 1,810.00 | 1,706.00 | 1,743.00 | 1,743.00 | -0.11% | 118,732 |
| Jul 23, 2026 | 1,669.00 | 1,768.00 | 1,600.00 | 1,745.00 | 1,745.00 | 4.55% | 136,024 |
| Jul 22, 2026 | 1,675.00 | 1,745.00 | 1,647.00 | 1,669.00 | 1,669.00 | 2.58% | 92,018 |
| Jul 21, 2026 | 1,656.00 | 1,679.00 | 1,595.00 | 1,627.00 | 1,627.00 | -1.69% | 50,076 |
| Jul 20, 2026 | 1,782.00 | 1,782.00 | 1,640.00 | 1,655.00 | 1,655.00 | -7.13% | 109,887 |
| Jul 16, 2026 | 1,796.00 | 1,800.00 | 1,739.00 | 1,782.00 | 1,782.00 | -0.78% | 124,049 |
| Jul 15, 2026 | 1,650.00 | 1,811.00 | 1,650.00 | 1,796.00 | 1,796.00 | 8.85% | 141,933 |
| Jul 14, 2026 | 1,650.00 | 1,703.00 | 1,500.00 | 1,650.00 | 1,650.00 | - | 244,289 |
| Jul 13, 2026 | 1,815.00 | 1,880.00 | 1,635.00 | 1,650.00 | 1,650.00 | -9.69% | 180,841 |
| Jul 10, 2026 | 1,649.00 | 1,865.00 | 1,649.00 | 1,827.00 | 1,827.00 | 9.73% | 243,527 |
| Jul 9, 2026 | 1,705.00 | 1,775.00 | 1,650.00 | 1,665.00 | 1,665.00 | -2.35% | 108,128 |
| Jul 8, 2026 | 1,797.00 | 1,829.00 | 1,685.00 | 1,705.00 | 1,705.00 | -5.12% | 160,492 |
| Jul 7, 2026 | 1,840.00 | 1,900.00 | 1,752.00 | 1,797.00 | 1,797.00 | -2.86% | 127,946 |
| Jul 6, 2026 | 1,876.00 | 1,921.00 | 1,765.00 | 1,850.00 | 1,850.00 | -1.39% | 126,740 |
| Jul 3, 2026 | 1,850.00 | 1,950.00 | 1,736.00 | 1,876.00 | 1,876.00 | 0.97% | 127,620 |
| Jul 2, 2026 | 2,045.00 | 2,045.00 | 1,857.00 | 1,858.00 | 1,858.00 | -9.14% | 130,114 |
| Jul 1, 2026 | 2,155.00 | 2,160.00 | 1,990.00 | 2,045.00 | 2,045.00 | 3.28% | 163,581 |
| Jun 30, 2026 | 2,060.00 | 2,060.00 | 1,959.00 | 1,980.00 | 1,980.00 | -3.88% | 113,617 |
| Jun 29, 2026 | 1,790.00 | 2,060.00 | 1,781.00 | 2,060.00 | 2,060.00 | 15.08% | 213,214 |
| Jun 26, 2026 | 1,910.00 | 1,918.00 | 1,710.00 | 1,790.00 | 1,790.00 | -7.78% | 511,892 |
| Jun 25, 2026 | 2,235.00 | 2,255.00 | 1,921.00 | 1,941.00 | 1,941.00 | -6.91% | 366,171 |
| Jun 24, 2026 | 2,100.00 | 2,255.00 | 2,015.00 | 2,085.00 | 2,085.00 | -1.42% | 197,171 |
| Jun 23, 2026 | 2,320.00 | 2,360.00 | 2,110.00 | 2,115.00 | 2,115.00 | -8.84% | 201,297 |
| Jun 22, 2026 | 2,410.00 | 2,445.00 | 2,270.00 | 2,320.00 | 2,320.00 | -3.73% | 161,647 |
| Jun 19, 2026 | 2,550.00 | 2,590.00 | 2,340.00 | 2,410.00 | 2,410.00 | -5.49% | 245,917 |