Ace Technologies Corp. (KOSDAQ:088800)
South Korea · Delayed Price · Currency is KRW 1,627.00
-28.00 (-1.69%)
Jul 21, 2026, 3:30 PM KST
Ace Technologies Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21, 2026 | 1,656.00 | 1,659.00 | 1,595.00 | 1,624.00 | - | -1.87% | 27,202 |
| Jul 20, 2026 | 1,782.00 | 1,782.00 | 1,640.00 | 1,655.00 | 1,655.00 | -7.13% | 109,887 |
| Jul 16, 2026 | 1,796.00 | 1,800.00 | 1,739.00 | 1,782.00 | 1,782.00 | -0.78% | 124,049 |
| Jul 15, 2026 | 1,650.00 | 1,811.00 | 1,650.00 | 1,796.00 | 1,796.00 | 8.85% | 141,933 |
| Jul 14, 2026 | 1,650.00 | 1,703.00 | 1,500.00 | 1,650.00 | 1,650.00 | - | 244,289 |
| Jul 13, 2026 | 1,815.00 | 1,880.00 | 1,635.00 | 1,650.00 | 1,650.00 | -9.69% | 180,841 |
| Jul 10, 2026 | 1,649.00 | 1,865.00 | 1,649.00 | 1,827.00 | 1,827.00 | 9.73% | 243,527 |
| Jul 9, 2026 | 1,705.00 | 1,775.00 | 1,650.00 | 1,665.00 | 1,665.00 | -2.35% | 108,128 |
| Jul 8, 2026 | 1,797.00 | 1,829.00 | 1,685.00 | 1,705.00 | 1,705.00 | -5.12% | 160,492 |
| Jul 7, 2026 | 1,840.00 | 1,900.00 | 1,752.00 | 1,797.00 | 1,797.00 | -2.86% | 127,946 |
| Jul 6, 2026 | 1,876.00 | 1,921.00 | 1,765.00 | 1,850.00 | 1,850.00 | -1.39% | 126,740 |
| Jul 3, 2026 | 1,850.00 | 1,950.00 | 1,736.00 | 1,876.00 | 1,876.00 | 0.97% | 127,620 |
| Jul 2, 2026 | 2,045.00 | 2,045.00 | 1,857.00 | 1,858.00 | 1,858.00 | -9.14% | 130,114 |
| Jul 1, 2026 | 2,155.00 | 2,160.00 | 1,990.00 | 2,045.00 | 2,045.00 | 3.28% | 163,581 |
| Jun 30, 2026 | 2,060.00 | 2,060.00 | 1,959.00 | 1,980.00 | 1,980.00 | -3.88% | 113,617 |
| Jun 29, 2026 | 1,790.00 | 2,060.00 | 1,781.00 | 2,060.00 | 2,060.00 | 15.08% | 213,214 |
| Jun 26, 2026 | 1,910.00 | 1,918.00 | 1,710.00 | 1,790.00 | 1,790.00 | -7.78% | 511,892 |
| Jun 25, 2026 | 2,235.00 | 2,255.00 | 1,921.00 | 1,941.00 | 1,941.00 | -6.91% | 366,171 |
| Jun 24, 2026 | 2,100.00 | 2,255.00 | 2,015.00 | 2,085.00 | 2,085.00 | -1.42% | 197,171 |
| Jun 23, 2026 | 2,320.00 | 2,360.00 | 2,110.00 | 2,115.00 | 2,115.00 | -8.84% | 201,297 |
| Jun 22, 2026 | 2,410.00 | 2,445.00 | 2,270.00 | 2,320.00 | 2,320.00 | -3.73% | 161,647 |
| Jun 19, 2026 | 2,550.00 | 2,590.00 | 2,340.00 | 2,410.00 | 2,410.00 | -5.49% | 245,917 |
| Jun 18, 2026 | 2,660.00 | 2,700.00 | 2,520.00 | 2,550.00 | 2,550.00 | -4.14% | 185,380 |
| Jun 17, 2026 | 2,705.00 | 2,725.00 | 2,560.00 | 2,660.00 | 2,660.00 | -0.37% | 132,483 |
| Jun 16, 2026 | 2,730.00 | 2,810.00 | 2,660.00 | 2,670.00 | 2,670.00 | -2.20% | 153,470 |
| Jun 15, 2026 | 2,805.00 | 2,850.00 | 2,690.00 | 2,730.00 | 2,730.00 | 0.18% | 209,086 |
| Jun 12, 2026 | 2,700.00 | 2,785.00 | 2,620.00 | 2,725.00 | 2,725.00 | 2.64% | 271,917 |
| Jun 11, 2026 | 2,615.00 | 2,655.00 | 2,450.00 | 2,655.00 | 2,655.00 | 1.72% | 251,616 |
| Jun 10, 2026 | 2,580.00 | 2,665.00 | 2,475.00 | 2,610.00 | 2,610.00 | -0.76% | 300,387 |
| Jun 9, 2026 | 2,725.00 | 2,835.00 | 2,615.00 | 2,630.00 | 2,630.00 | -3.31% | 323,640 |
| Jun 8, 2026 | 2,790.00 | 2,875.00 | 2,650.00 | 2,720.00 | 2,720.00 | -7.80% | 406,742 |
| Jun 5, 2026 | 3,220.00 | 3,290.00 | 2,900.00 | 2,950.00 | 2,950.00 | -8.39% | 408,570 |
| Jun 4, 2026 | 3,235.00 | 3,420.00 | 3,110.00 | 3,220.00 | 3,220.00 | 3.21% | 398,406 |
| Jun 2, 2026 | 3,300.00 | 3,345.00 | 3,020.00 | 3,120.00 | 3,120.00 | -4.44% | 396,766 |
| Jun 1, 2026 | 3,490.00 | 3,490.00 | 3,150.00 | 3,265.00 | 3,265.00 | -6.18% | 504,728 |
| May 29, 2026 | 3,650.00 | 3,785.00 | 3,370.00 | 3,480.00 | 3,480.00 | -4.40% | 468,348 |
| May 28, 2026 | 3,790.00 | 3,850.00 | 3,535.00 | 3,640.00 | 3,640.00 | -4.71% | 436,135 |
| May 27, 2026 | 4,105.00 | 4,175.00 | 3,810.00 | 3,820.00 | 3,820.00 | -6.94% | 460,109 |
| May 26, 2026 | 4,305.00 | 4,330.00 | 4,055.00 | 4,105.00 | 4,105.00 | -2.73% | 526,278 |
| May 22, 2026 | 3,980.00 | 4,600.00 | 3,980.00 | 4,220.00 | 4,220.00 | 7.65% | 1,057,464 |
| May 21, 2026 | 3,900.00 | 4,010.00 | 3,890.00 | 3,920.00 | 3,920.00 | 3.43% | 409,720 |
| May 20, 2026 | 3,845.00 | 3,925.00 | 3,625.00 | 3,790.00 | 3,790.00 | -1.43% | 696,037 |
| May 19, 2026 | 4,000.00 | 4,280.00 | 3,780.00 | 3,845.00 | 3,845.00 | -3.27% | 612,219 |
| May 18, 2026 | 4,005.00 | 4,100.00 | 3,800.00 | 3,975.00 | 3,975.00 | -0.75% | 498,160 |
| May 15, 2026 | 4,170.00 | 4,270.00 | 3,965.00 | 4,005.00 | 4,005.00 | -3.38% | 592,263 |
| May 14, 2026 | 4,270.00 | 4,480.00 | 4,095.00 | 4,145.00 | 4,145.00 | -2.01% | 570,551 |
| May 13, 2026 | 4,420.00 | 4,420.00 | 4,205.00 | 4,230.00 | 4,230.00 | -3.53% | 483,948 |
| May 12, 2026 | 4,645.00 | 4,800.00 | 4,200.00 | 4,385.00 | 4,385.00 | -4.78% | 1,166,280 |
| May 11, 2026 | 4,800.00 | 4,940.00 | 4,605.00 | 4,605.00 | 4,605.00 | -3.86% | 1,582,609 |
| May 8, 2026 | 4,800.00 | 4,995.00 | 4,450.00 | 4,790.00 | 4,790.00 | -2.24% | 2,048,581 |