Ace Technologies Corp. (KOSDAQ:088800)
South Korea · Delayed Price · Currency is KRW 2,240.00
+60.00 (2.75%)
Sep 23, 2026, 10:44 AM KST
Ace Technologies Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 2,200.00 | 2,300.00 | 2,180.00 | 2,230.00 | - | 2.29% | 54,448 |
| Sep 22, 2026 | 2,345.00 | 2,345.00 | 2,165.00 | 2,180.00 | 2,180.00 | -6.03% | 316,670 |
| Sep 21, 2026 | 2,430.00 | 2,460.00 | 2,255.00 | 2,320.00 | 2,320.00 | -3.53% | 553,049 |
| Sep 18, 2026 | 2,270.00 | 2,465.00 | 2,230.00 | 2,405.00 | 2,405.00 | 8.09% | 1,711,271 |
| Sep 17, 2026 | 2,840.00 | 2,840.00 | 2,200.00 | 2,225.00 | 2,225.00 | -9.18% | 3,247,552 |
| Sep 16, 2026 | 2,000.00 | 2,450.00 | 1,943.00 | 2,450.00 | 2,450.00 | 29.97% | 1,053,826 |
| Sep 15, 2026 | 1,935.00 | 1,935.00 | 1,870.00 | 1,885.00 | 1,885.00 | -1.67% | 81,641 |
| Sep 14, 2026 | 1,928.00 | 1,989.00 | 1,861.00 | 1,917.00 | 1,917.00 | -0.57% | 110,915 |
| Sep 11, 2026 | 1,974.00 | 1,989.00 | 1,890.00 | 1,928.00 | 1,928.00 | -3.07% | 113,296 |
| Sep 10, 2026 | 1,821.00 | 1,989.00 | 1,755.00 | 1,989.00 | 1,989.00 | 9.23% | 197,065 |
| Sep 9, 2026 | 1,765.00 | 1,922.00 | 1,750.00 | 1,821.00 | 1,821.00 | 2.94% | 159,961 |
| Sep 8, 2026 | 1,805.00 | 1,848.00 | 1,765.00 | 1,769.00 | 1,769.00 | -0.11% | 106,030 |
| Sep 7, 2026 | 1,810.00 | 1,843.00 | 1,750.00 | 1,771.00 | 1,771.00 | -0.17% | 73,349 |
| Sep 4, 2026 | 1,727.00 | 1,785.00 | 1,723.00 | 1,774.00 | 1,774.00 | 2.72% | 67,144 |
| Sep 3, 2026 | 1,776.00 | 1,900.00 | 1,725.00 | 1,727.00 | 1,727.00 | -2.76% | 128,706 |
| Sep 2, 2026 | 1,879.00 | 1,879.00 | 1,756.00 | 1,776.00 | 1,776.00 | -2.79% | 162,737 |
| Sep 1, 2026 | 1,800.00 | 1,888.00 | 1,791.00 | 1,827.00 | 1,827.00 | -1.14% | 58,764 |
| Aug 31, 2026 | 1,872.00 | 1,873.00 | 1,791.00 | 1,848.00 | 1,848.00 | -1.28% | 54,457 |
| Aug 28, 2026 | 1,980.00 | 1,980.00 | 1,855.00 | 1,872.00 | 1,872.00 | -3.31% | 69,191 |
| Aug 27, 2026 | 1,843.00 | 2,015.00 | 1,839.00 | 1,936.00 | 1,936.00 | 5.05% | 132,281 |
| Aug 26, 2026 | 1,819.00 | 1,887.00 | 1,807.00 | 1,843.00 | 1,843.00 | 1.32% | 76,644 |
| Aug 25, 2026 | 1,820.00 | 1,842.00 | 1,677.00 | 1,819.00 | 1,819.00 | 4.12% | 84,168 |
| Aug 24, 2026 | 1,920.00 | 1,920.00 | 1,745.00 | 1,747.00 | 1,747.00 | -2.57% | 88,390 |
| Aug 21, 2026 | 1,925.00 | 1,939.00 | 1,787.00 | 1,793.00 | 1,793.00 | -6.61% | 127,253 |
| Aug 20, 2026 | 1,959.00 | 1,994.00 | 1,899.00 | 1,920.00 | 1,920.00 | -0.83% | 125,100 |
| Aug 19, 2026 | 1,990.00 | 2,000.00 | 1,925.00 | 1,936.00 | 1,936.00 | -3.44% | 104,314 |
| Aug 18, 2026 | 2,170.00 | 2,170.00 | 1,991.00 | 2,005.00 | 2,005.00 | -4.98% | 150,050 |
| Aug 14, 2026 | 2,105.00 | 2,210.00 | 2,080.00 | 2,110.00 | 2,110.00 | -0.47% | 149,588 |
| Aug 13, 2026 | 2,150.00 | 2,260.00 | 2,120.00 | 2,120.00 | 2,120.00 | -0.47% | 166,096 |
| Aug 12, 2026 | 2,195.00 | 2,205.00 | 2,115.00 | 2,130.00 | 2,130.00 | -2.29% | 167,953 |
| Aug 11, 2026 | 2,110.00 | 2,195.00 | 2,070.00 | 2,180.00 | 2,180.00 | -0.46% | 153,041 |
| Aug 10, 2026 | 2,055.00 | 2,200.00 | 2,055.00 | 2,190.00 | 2,190.00 | 6.57% | 256,340 |
| Aug 7, 2026 | 2,030.00 | 2,195.00 | 2,030.00 | 2,055.00 | 2,055.00 | 1.99% | 313,826 |
| Aug 6, 2026 | 2,080.00 | 2,090.00 | 1,977.00 | 2,015.00 | 2,015.00 | -3.13% | 212,528 |
| Aug 5, 2026 | 1,900.00 | 2,330.00 | 1,883.00 | 2,080.00 | 2,080.00 | 15.56% | 1,396,187 |
| Aug 4, 2026 | 1,689.00 | 1,845.00 | 1,689.00 | 1,800.00 | 1,800.00 | 4.35% | 151,872 |
| Aug 3, 2026 | 1,585.00 | 1,775.00 | 1,489.00 | 1,725.00 | 1,725.00 | 8.90% | 216,069 |
| Jul 31, 2026 | 1,472.00 | 1,600.00 | 1,472.00 | 1,584.00 | 1,584.00 | 10.46% | 225,873 |
| Jul 30, 2026 | 1,434.00 | 1,482.00 | 1,381.00 | 1,434.00 | 1,434.00 | - | 122,607 |
| Jul 29, 2026 | 1,713.00 | 1,713.00 | 1,330.00 | 1,434.00 | 1,434.00 | -12.77% | 234,364 |
| Jul 28, 2026 | 1,759.00 | 1,759.00 | 1,615.00 | 1,644.00 | 1,644.00 | -6.59% | 96,488 |
| Jul 27, 2026 | 1,784.00 | 1,847.00 | 1,728.00 | 1,760.00 | 1,760.00 | 0.98% | 75,618 |
| Jul 24, 2026 | 1,729.00 | 1,810.00 | 1,706.00 | 1,743.00 | 1,743.00 | -0.11% | 118,732 |
| Jul 23, 2026 | 1,669.00 | 1,768.00 | 1,600.00 | 1,745.00 | 1,745.00 | 4.55% | 136,024 |
| Jul 22, 2026 | 1,675.00 | 1,745.00 | 1,647.00 | 1,669.00 | 1,669.00 | 2.58% | 92,018 |
| Jul 21, 2026 | 1,656.00 | 1,679.00 | 1,595.00 | 1,627.00 | 1,627.00 | -1.69% | 50,076 |
| Jul 20, 2026 | 1,782.00 | 1,782.00 | 1,640.00 | 1,655.00 | 1,655.00 | -7.13% | 109,887 |
| Jul 16, 2026 | 1,796.00 | 1,800.00 | 1,739.00 | 1,782.00 | 1,782.00 | -0.78% | 124,049 |
| Jul 15, 2026 | 1,650.00 | 1,811.00 | 1,650.00 | 1,796.00 | 1,796.00 | 8.85% | 141,933 |
| Jul 14, 2026 | 1,650.00 | 1,703.00 | 1,500.00 | 1,650.00 | 1,650.00 | - | 244,289 |