Ace Technologies Corp. (KOSDAQ:088800)
South Korea · Delayed Price · Currency is KRW 1,720.00
+20.00 (1.18%)
Nov 2, 2026, 3:30 PM KST
Ace Technologies Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 1,700.00 | 1,740.00 | 1,622.00 | 1,720.00 | 1,720.00 | 1.18% | 68,111 |
| Oct 30, 2026 | 1,770.00 | 1,808.00 | 1,699.00 | 1,700.00 | 1,700.00 | -5.40% | 155,685 |
| Oct 29, 2026 | 1,822.00 | 1,861.00 | 1,750.00 | 1,797.00 | 1,797.00 | -2.34% | 173,320 |
| Oct 28, 2026 | 1,874.00 | 1,874.00 | 1,797.00 | 1,840.00 | 1,840.00 | 2.39% | 83,341 |
| Oct 27, 2026 | 1,783.00 | 1,859.00 | 1,778.00 | 1,797.00 | 1,797.00 | 0.90% | 85,165 |
| Oct 26, 2026 | 1,850.00 | 1,850.00 | 1,781.00 | 1,781.00 | 1,781.00 | -2.20% | 58,783 |
| Oct 23, 2026 | 1,841.00 | 1,856.00 | 1,750.00 | 1,821.00 | 1,821.00 | -1.09% | 75,288 |
| Oct 22, 2026 | 1,916.00 | 1,916.00 | 1,840.00 | 1,841.00 | 1,841.00 | -3.61% | 66,275 |
| Oct 21, 2026 | 1,910.00 | 1,948.00 | 1,855.00 | 1,910.00 | 1,910.00 | 0.37% | 83,085 |
| Oct 20, 2026 | 1,972.00 | 1,972.00 | 1,830.00 | 1,903.00 | 1,903.00 | -3.50% | 89,383 |
| Oct 19, 2026 | 1,801.00 | 1,972.00 | 1,801.00 | 1,972.00 | 1,972.00 | 2.98% | 168,493 |
| Oct 16, 2026 | 1,850.00 | 1,941.00 | 1,841.00 | 1,915.00 | 1,915.00 | 3.51% | 92,224 |
| Oct 15, 2026 | 1,897.00 | 1,900.00 | 1,800.00 | 1,850.00 | 1,850.00 | -7.13% | 193,207 |
| Oct 14, 2026 | 2,085.00 | 2,085.00 | 1,950.00 | 1,992.00 | 1,992.00 | -1.14% | 126,651 |
| Oct 13, 2026 | 2,010.00 | 2,030.00 | 1,920.00 | 2,015.00 | 2,015.00 | -2.42% | 270,059 |
| Oct 12, 2026 | 2,400.00 | 2,400.00 | 2,065.00 | 2,065.00 | 2,065.00 | -9.03% | 224,487 |
| Oct 8, 2026 | 2,315.00 | 2,375.00 | 2,235.00 | 2,270.00 | 2,270.00 | -3.20% | 187,679 |
| Oct 7, 2026 | 2,520.00 | 2,520.00 | 2,320.00 | 2,345.00 | 2,345.00 | -5.06% | 302,613 |
| Oct 6, 2026 | 2,390.00 | 2,550.00 | 2,365.00 | 2,470.00 | 2,470.00 | 3.13% | 874,889 |
| Oct 2, 2026 | 2,235.00 | 2,655.00 | 2,185.00 | 2,395.00 | 2,395.00 | 9.61% | 3,491,626 |
| Oct 1, 2026 | 2,140.00 | 2,200.00 | 2,100.00 | 2,185.00 | 2,185.00 | 2.10% | 114,845 |
| Sep 30, 2026 | 2,110.00 | 2,235.00 | 2,110.00 | 2,140.00 | 2,140.00 | 1.42% | 113,603 |
| Sep 29, 2026 | 2,130.00 | 2,185.00 | 2,085.00 | 2,110.00 | 2,110.00 | -0.94% | 129,806 |
| Sep 28, 2026 | 2,220.00 | 2,260.00 | 2,130.00 | 2,130.00 | 2,130.00 | -3.40% | 147,247 |
| Sep 23, 2026 | 2,200.00 | 2,385.00 | 2,180.00 | 2,205.00 | 2,205.00 | 1.15% | 361,752 |
| Sep 22, 2026 | 2,345.00 | 2,345.00 | 2,165.00 | 2,180.00 | 2,180.00 | -6.03% | 316,670 |
| Sep 21, 2026 | 2,430.00 | 2,460.00 | 2,255.00 | 2,320.00 | 2,320.00 | -3.53% | 553,049 |
| Sep 18, 2026 | 2,270.00 | 2,465.00 | 2,230.00 | 2,405.00 | 2,405.00 | 8.09% | 1,711,271 |
| Sep 17, 2026 | 2,840.00 | 2,840.00 | 2,200.00 | 2,225.00 | 2,225.00 | -9.18% | 3,247,552 |
| Sep 16, 2026 | 2,000.00 | 2,450.00 | 1,943.00 | 2,450.00 | 2,450.00 | 29.97% | 1,053,826 |
| Sep 15, 2026 | 1,935.00 | 1,935.00 | 1,870.00 | 1,885.00 | 1,885.00 | -1.67% | 81,641 |
| Sep 14, 2026 | 1,928.00 | 1,989.00 | 1,861.00 | 1,917.00 | 1,917.00 | -0.57% | 110,915 |
| Sep 11, 2026 | 1,974.00 | 1,989.00 | 1,890.00 | 1,928.00 | 1,928.00 | -3.07% | 113,296 |
| Sep 10, 2026 | 1,821.00 | 1,989.00 | 1,755.00 | 1,989.00 | 1,989.00 | 9.23% | 197,065 |
| Sep 9, 2026 | 1,765.00 | 1,922.00 | 1,750.00 | 1,821.00 | 1,821.00 | 2.94% | 159,961 |
| Sep 8, 2026 | 1,805.00 | 1,848.00 | 1,765.00 | 1,769.00 | 1,769.00 | -0.11% | 106,030 |
| Sep 7, 2026 | 1,810.00 | 1,843.00 | 1,750.00 | 1,771.00 | 1,771.00 | -0.17% | 73,349 |
| Sep 4, 2026 | 1,727.00 | 1,785.00 | 1,723.00 | 1,774.00 | 1,774.00 | 2.72% | 67,144 |
| Sep 3, 2026 | 1,776.00 | 1,900.00 | 1,725.00 | 1,727.00 | 1,727.00 | -2.76% | 128,706 |
| Sep 2, 2026 | 1,879.00 | 1,879.00 | 1,756.00 | 1,776.00 | 1,776.00 | -2.79% | 162,737 |
| Sep 1, 2026 | 1,800.00 | 1,888.00 | 1,791.00 | 1,827.00 | 1,827.00 | -1.14% | 58,764 |
| Aug 31, 2026 | 1,872.00 | 1,873.00 | 1,791.00 | 1,848.00 | 1,848.00 | -1.28% | 54,457 |
| Aug 28, 2026 | 1,980.00 | 1,980.00 | 1,855.00 | 1,872.00 | 1,872.00 | -3.31% | 69,191 |
| Aug 27, 2026 | 1,843.00 | 2,015.00 | 1,839.00 | 1,936.00 | 1,936.00 | 5.05% | 132,281 |
| Aug 26, 2026 | 1,819.00 | 1,887.00 | 1,807.00 | 1,843.00 | 1,843.00 | 1.32% | 76,644 |
| Aug 25, 2026 | 1,820.00 | 1,842.00 | 1,677.00 | 1,819.00 | 1,819.00 | 4.12% | 84,168 |
| Aug 24, 2026 | 1,920.00 | 1,920.00 | 1,745.00 | 1,747.00 | 1,747.00 | -2.57% | 88,390 |
| Aug 21, 2026 | 1,925.00 | 1,939.00 | 1,787.00 | 1,793.00 | 1,793.00 | -6.61% | 127,253 |
| Aug 20, 2026 | 1,959.00 | 1,994.00 | 1,899.00 | 1,920.00 | 1,920.00 | -0.83% | 125,100 |
| Aug 19, 2026 | 1,990.00 | 2,000.00 | 1,925.00 | 1,936.00 | 1,936.00 | -3.44% | 104,314 |