Ace Technologies Corp. (KOSDAQ:088800)
South Korea · Delayed Price · Currency is KRW 2,630.00
-90.00 (-3.31%)
Jun 9, 2026, 3:30 PM KST
Ace Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 9, 2026 | 2,725.00 | 2,835.00 | 2,615.00 | 2,630.00 | 2,630.00 | -3.31% | 323,640 |
| Jun 8, 2026 | 2,790.00 | 2,875.00 | 2,650.00 | 2,720.00 | 2,720.00 | -7.80% | 406,742 |
| Jun 5, 2026 | 3,220.00 | 3,290.00 | 2,900.00 | 2,950.00 | 2,950.00 | -8.39% | 408,570 |
| Jun 4, 2026 | 3,235.00 | 3,420.00 | 3,110.00 | 3,220.00 | 3,220.00 | 3.21% | 398,406 |
| Jun 2, 2026 | 3,300.00 | 3,345.00 | 3,020.00 | 3,120.00 | 3,120.00 | -4.44% | 396,766 |
| Jun 1, 2026 | 3,490.00 | 3,490.00 | 3,150.00 | 3,265.00 | 3,265.00 | -6.18% | 504,728 |
| May 29, 2026 | 3,650.00 | 3,785.00 | 3,370.00 | 3,480.00 | 3,480.00 | -4.40% | 468,348 |
| May 28, 2026 | 3,790.00 | 3,850.00 | 3,535.00 | 3,640.00 | 3,640.00 | -4.71% | 436,135 |
| May 27, 2026 | 4,105.00 | 4,175.00 | 3,810.00 | 3,820.00 | 3,820.00 | -6.94% | 460,109 |
| May 26, 2026 | 4,305.00 | 4,330.00 | 4,055.00 | 4,105.00 | 4,105.00 | -2.73% | 526,278 |
| May 22, 2026 | 3,980.00 | 4,600.00 | 3,980.00 | 4,220.00 | 4,220.00 | 7.65% | 1,057,464 |
| May 21, 2026 | 3,900.00 | 4,010.00 | 3,890.00 | 3,920.00 | 3,920.00 | 3.43% | 409,720 |
| May 20, 2026 | 3,845.00 | 3,925.00 | 3,625.00 | 3,790.00 | 3,790.00 | -1.43% | 696,037 |
| May 19, 2026 | 4,000.00 | 4,280.00 | 3,780.00 | 3,845.00 | 3,845.00 | -3.27% | 612,219 |
| May 18, 2026 | 4,005.00 | 4,100.00 | 3,800.00 | 3,975.00 | 3,975.00 | -0.75% | 498,160 |
| May 15, 2026 | 4,170.00 | 4,270.00 | 3,965.00 | 4,005.00 | 4,005.00 | -3.38% | 592,263 |
| May 14, 2026 | 4,270.00 | 4,480.00 | 4,095.00 | 4,145.00 | 4,145.00 | -2.01% | 570,551 |
| May 13, 2026 | 4,420.00 | 4,420.00 | 4,205.00 | 4,230.00 | 4,230.00 | -3.53% | 483,948 |
| May 12, 2026 | 4,645.00 | 4,800.00 | 4,200.00 | 4,385.00 | 4,385.00 | -4.78% | 1,166,280 |
| May 11, 2026 | 4,800.00 | 4,940.00 | 4,605.00 | 4,605.00 | 4,605.00 | -3.86% | 1,582,609 |
| May 8, 2026 | 4,800.00 | 4,995.00 | 4,450.00 | 4,790.00 | 4,790.00 | -2.24% | 2,048,581 |
| May 7, 2026 | 4,825.00 | 5,260.00 | 4,750.00 | 4,900.00 | 4,900.00 | 1.55% | 1,868,396 |
| May 6, 2026 | 5,130.00 | 5,140.00 | 4,720.00 | 4,825.00 | 4,825.00 | -3.40% | 823,910 |
| May 4, 2026 | 4,700.00 | 5,050.00 | 4,700.00 | 4,995.00 | 4,995.00 | 6.73% | 1,199,282 |
| Apr 30, 2026 | 4,730.00 | 4,947.00 | 4,630.00 | 4,680.00 | 4,680.00 | -1.06% | 931,709 |
| Apr 29, 2026 | 4,690.00 | 4,845.00 | 4,630.00 | 4,730.00 | 4,730.00 | 0.42% | 485,366 |
| Apr 28, 2026 | 4,995.00 | 5,000.00 | 4,640.00 | 4,710.00 | 4,710.00 | -5.71% | 935,183 |
| Apr 27, 2026 | 4,800.00 | 5,090.00 | 4,790.00 | 4,995.00 | 4,995.00 | 4.72% | 1,317,902 |
| Apr 24, 2026 | 4,945.00 | 5,080.00 | 4,720.00 | 4,770.00 | 4,770.00 | -3.54% | 2,014,191 |
| Apr 23, 2026 | 5,190.00 | 5,230.00 | 4,840.00 | 4,945.00 | 4,945.00 | -3.04% | 1,496,237 |
| Apr 22, 2026 | 5,270.00 | 5,270.00 | 4,995.00 | 5,100.00 | 5,100.00 | -3.23% | 2,111,145 |
| Apr 21, 2026 | 5,490.00 | 5,510.00 | 5,130.00 | 5,270.00 | 5,270.00 | -3.48% | 1,315,277 |
| Apr 20, 2026 | 5,540.00 | 5,690.00 | 5,370.00 | 5,460.00 | 5,460.00 | -1.62% | 1,156,000 |
| Apr 17, 2026 | 5,660.00 | 5,730.00 | 5,450.00 | 5,550.00 | 5,550.00 | -0.54% | 1,486,160 |
| Apr 16, 2026 | 6,260.00 | 6,260.00 | 5,410.00 | 5,580.00 | 5,580.00 | -10.43% | 3,374,744 |
| Apr 15, 2026 | 6,950.00 | 6,960.00 | 6,140.00 | 6,230.00 | 6,230.00 | -7.29% | 3,968,416 |
| Apr 14, 2026 | 6,940.00 | 7,890.00 | 6,300.00 | 6,720.00 | 6,720.00 | - | 11,037,090 |
| Apr 13, 2026 | 5,760.00 | 7,050.00 | 5,620.00 | 6,720.00 | 6,720.00 | 20.21% | 23,738,700 |
| Apr 10, 2026 | 4,430.00 | 5,590.00 | 4,210.00 | 5,590.00 | 5,590.00 | 30.00% | 11,894,440 |
| Apr 9, 2026 | 4,150.00 | 4,505.00 | 3,960.00 | 4,300.00 | 4,300.00 | 3.61% | 1,749,594 |
| Apr 8, 2026 | 3,900.00 | 4,575.00 | 3,880.00 | 4,150.00 | 4,150.00 | 11.71% | 4,408,898 |
| Apr 7, 2026 | 4,000.00 | 4,075.00 | 3,650.00 | 3,715.00 | 3,715.00 | -6.19% | 1,065,026 |
| Apr 6, 2026 | 4,040.00 | 4,350.00 | 3,905.00 | 3,960.00 | 3,960.00 | -1.00% | 1,268,857 |
| Apr 3, 2026 | 4,300.00 | 4,300.00 | 3,920.00 | 4,000.00 | 4,000.00 | 2.17% | 1,168,551 |
| Apr 2, 2026 | 4,410.00 | 4,450.00 | 3,850.00 | 3,915.00 | 3,915.00 | -10.00% | 2,079,124 |
| Apr 1, 2026 | 4,030.00 | 4,530.00 | 4,000.00 | 4,350.00 | 4,350.00 | 13.58% | 3,311,033 |
| Mar 31, 2026 | 4,200.00 | 4,465.00 | 3,805.00 | 3,830.00 | 3,830.00 | -8.81% | 1,784,134 |
| Mar 30, 2026 | 3,750.00 | 4,680.00 | 3,600.00 | 4,200.00 | 4,200.00 | 7.14% | 5,529,203 |
| Mar 27, 2026 | 3,760.00 | 4,270.00 | 3,750.00 | 3,920.00 | 3,920.00 | 0.51% | 4,200,800 |
| Mar 26, 2026 | 4,270.00 | 4,270.00 | 3,880.00 | 3,900.00 | 3,900.00 | -8.24% | 1,659,489 |