Techwing, Inc. (KOSDAQ:089030)
South Korea · Delayed Price · Currency is KRW 45,050
-2,400 (-5.06%)
Dec 4, 2025, 2:40 PM KST
Techwing Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 46,800.00 | 46,950.00 | 45,400.00 | 45,550.00 | - | -4.00% | 176,277 |
| Dec 3, 2025 | 48,000.00 | 48,200.00 | 46,850.00 | 47,450.00 | 47,450.00 | 0.21% | 392,702 |
| Dec 2, 2025 | 49,450.00 | 49,500.00 | 47,100.00 | 47,350.00 | 47,350.00 | -3.47% | 483,835 |
| Dec 1, 2025 | 49,700.00 | 50,200.00 | 48,450.00 | 49,050.00 | 49,050.00 | 4.14% | 731,975 |
| Nov 28, 2025 | 47,000.00 | 47,250.00 | 45,850.00 | 47,100.00 | 47,100.00 | 0.64% | 393,014 |
| Nov 27, 2025 | 47,150.00 | 47,150.00 | 46,050.00 | 46,800.00 | 46,800.00 | 4.46% | 640,719 |
| Nov 26, 2025 | 45,350.00 | 45,350.00 | 43,650.00 | 44,800.00 | 44,800.00 | -0.67% | 416,776 |
| Nov 25, 2025 | 46,600.00 | 46,900.00 | 44,250.00 | 45,100.00 | 45,100.00 | - | 406,094 |
| Nov 24, 2025 | 45,400.00 | 45,500.00 | 43,850.00 | 45,100.00 | 45,100.00 | 0.67% | 590,187 |
| Nov 21, 2025 | 45,150.00 | 46,550.00 | 44,550.00 | 44,800.00 | 44,800.00 | -9.68% | 942,972 |
| Nov 20, 2025 | 52,800.00 | 53,100.00 | 49,350.00 | 49,600.00 | 49,600.00 | -1.20% | 681,468 |
| Nov 19, 2025 | 52,000.00 | 52,600.00 | 49,400.00 | 50,200.00 | 50,200.00 | -5.10% | 685,528 |
| Nov 18, 2025 | 54,000.00 | 54,700.00 | 52,300.00 | 52,900.00 | 52,900.00 | -5.20% | 606,902 |
| Nov 17, 2025 | 56,200.00 | 56,400.00 | 53,300.00 | 55,800.00 | 55,800.00 | 1.64% | 397,969 |
| Nov 14, 2025 | 55,000.00 | 57,000.00 | 53,700.00 | 54,900.00 | 54,900.00 | -5.02% | 781,794 |
| Nov 13, 2025 | 57,600.00 | 58,400.00 | 56,100.00 | 57,800.00 | 57,800.00 | -0.17% | 505,971 |
| Nov 12, 2025 | 59,500.00 | 59,900.00 | 57,500.00 | 57,900.00 | 57,900.00 | -3.50% | 571,879 |
| Nov 11, 2025 | 62,000.00 | 62,800.00 | 59,000.00 | 60,000.00 | 60,000.00 | -1.15% | 424,084 |
| Nov 10, 2025 | 61,000.00 | 61,500.00 | 58,500.00 | 60,700.00 | 60,700.00 | 0.50% | 440,121 |
| Nov 7, 2025 | 61,100.00 | 62,900.00 | 59,900.00 | 60,400.00 | 60,400.00 | -4.28% | 545,413 |
| Nov 6, 2025 | 62,400.00 | 65,700.00 | 58,200.00 | 63,100.00 | 63,100.00 | 4.47% | 975,012 |
| Nov 5, 2025 | 62,100.00 | 62,600.00 | 56,500.00 | 60,400.00 | 60,400.00 | -5.63% | 1,176,091 |
| Nov 4, 2025 | 64,900.00 | 66,000.00 | 62,300.00 | 64,000.00 | 64,000.00 | -0.93% | 502,782 |
| Nov 3, 2025 | 66,800.00 | 66,800.00 | 63,300.00 | 64,600.00 | 64,600.00 | -3.29% | 635,897 |
| Oct 31, 2025 | 64,400.00 | 67,200.00 | 64,400.00 | 66,800.00 | 66,800.00 | 1.67% | 371,157 |
| Oct 30, 2025 | 66,800.00 | 67,900.00 | 64,500.00 | 65,700.00 | 65,700.00 | -2.23% | 445,051 |
| Oct 29, 2025 | 67,300.00 | 69,050.00 | 65,500.00 | 67,200.00 | 67,200.00 | 1.05% | 635,412 |
| Oct 28, 2025 | 65,200.00 | 68,200.00 | 64,800.00 | 66,500.00 | 66,500.00 | -0.45% | 486,080 |
| Oct 27, 2025 | 68,000.00 | 68,000.00 | 64,700.00 | 66,800.00 | 66,800.00 | 0.91% | 743,942 |
| Oct 24, 2025 | 63,600.00 | 66,500.00 | 62,400.00 | 66,200.00 | 66,200.00 | 7.29% | 900,238 |
| Oct 23, 2025 | 61,000.00 | 63,800.00 | 60,500.00 | 61,700.00 | 61,700.00 | -1.44% | 571,020 |
| Oct 22, 2025 | 61,600.00 | 63,000.00 | 60,200.00 | 62,600.00 | 62,600.00 | -1.26% | 901,345 |
| Oct 21, 2025 | 65,900.00 | 66,600.00 | 62,600.00 | 63,400.00 | 63,400.00 | -3.06% | 710,916 |
| Oct 20, 2025 | 67,700.00 | 68,800.00 | 64,700.00 | 65,400.00 | 65,400.00 | - | 762,602 |
| Oct 17, 2025 | 60,700.00 | 67,300.00 | 60,300.00 | 65,400.00 | 65,400.00 | 6.00% | 1,414,005 |
| Oct 16, 2025 | 60,500.00 | 63,000.00 | 59,800.00 | 61,700.00 | 61,700.00 | 0.33% | 661,354 |
| Oct 15, 2025 | 57,100.00 | 61,600.00 | 56,800.00 | 61,500.00 | 61,500.00 | 8.47% | 738,308 |
| Oct 14, 2025 | 62,700.00 | 62,800.00 | 55,000.00 | 56,700.00 | 56,700.00 | -8.10% | 1,348,403 |
| Oct 13, 2025 | 58,700.00 | 62,600.00 | 58,500.00 | 61,700.00 | 61,700.00 | -0.16% | 696,713 |
| Oct 10, 2025 | 63,600.00 | 63,700.00 | 60,700.00 | 61,800.00 | 61,800.00 | 1.31% | 919,422 |
| Oct 2, 2025 | 62,000.00 | 64,600.00 | 59,800.00 | 61,000.00 | 61,000.00 | 2.52% | 1,395,149 |
| Oct 1, 2025 | 59,100.00 | 60,400.00 | 58,200.00 | 59,500.00 | 59,500.00 | 1.19% | 828,208 |
| Sep 30, 2025 | 59,200.00 | 60,000.00 | 57,700.00 | 58,800.00 | 58,800.00 | -0.17% | 553,753 |
| Sep 29, 2025 | 59,000.00 | 59,800.00 | 57,500.00 | 58,900.00 | 58,900.00 | -1.01% | 655,835 |
| Sep 26, 2025 | 57,000.00 | 59,800.00 | 56,700.00 | 59,500.00 | 59,500.00 | 0.85% | 1,072,111 |
| Sep 25, 2025 | 58,200.00 | 59,900.00 | 57,600.00 | 59,000.00 | 59,000.00 | -1.83% | 658,706 |
| Sep 24, 2025 | 58,900.00 | 60,900.00 | 58,000.00 | 60,100.00 | 60,100.00 | 0.17% | 1,144,593 |
| Sep 23, 2025 | 59,400.00 | 60,500.00 | 57,600.00 | 60,000.00 | 60,000.00 | 5.45% | 1,164,177 |
| Sep 22, 2025 | 53,700.00 | 57,900.00 | 52,800.00 | 56,900.00 | 56,900.00 | 6.95% | 1,450,810 |
| Sep 19, 2025 | 53,100.00 | 53,600.00 | 51,200.00 | 53,200.00 | 53,200.00 | 2.90% | 964,354 |