Techwing, Inc. (KOSDAQ:089030)
South Korea · Delayed Price · Currency is KRW 64,600
-2,200 (-3.29%)
Nov 3, 2025, 3:30 PM KST
Techwing Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 64,400.00 | 67,200.00 | 64,400.00 | 66,800.00 | 66,800.00 | 1.67% | 386,789 |
| Oct 30, 2025 | 66,800.00 | 67,900.00 | 64,500.00 | 65,700.00 | 65,700.00 | -2.23% | 454,044 |
| Oct 29, 2025 | 67,300.00 | 69,050.00 | 65,500.00 | 67,200.00 | 67,200.00 | 1.05% | 635,412 |
| Oct 28, 2025 | 65,200.00 | 68,200.00 | 64,800.00 | 66,500.00 | 66,500.00 | -0.45% | 493,829 |
| Oct 27, 2025 | 68,000.00 | 68,000.00 | 64,700.00 | 66,800.00 | 66,800.00 | 0.91% | 743,942 |
| Oct 24, 2025 | 63,600.00 | 66,500.00 | 62,400.00 | 66,200.00 | 66,200.00 | 7.29% | 900,238 |
| Oct 23, 2025 | 61,000.00 | 63,800.00 | 60,500.00 | 61,700.00 | 61,700.00 | -1.44% | 571,020 |
| Oct 22, 2025 | 61,600.00 | 63,000.00 | 60,200.00 | 62,600.00 | 62,600.00 | -1.26% | 915,058 |
| Oct 21, 2025 | 65,900.00 | 66,600.00 | 62,600.00 | 63,400.00 | 63,400.00 | -3.06% | 710,916 |
| Oct 20, 2025 | 67,700.00 | 68,800.00 | 64,700.00 | 65,400.00 | 65,400.00 | - | 762,602 |
| Oct 17, 2025 | 60,700.00 | 67,300.00 | 60,300.00 | 65,400.00 | 65,400.00 | 6.00% | 1,432,682 |
| Oct 16, 2025 | 60,500.00 | 63,000.00 | 59,800.00 | 61,700.00 | 61,700.00 | 0.33% | 673,885 |
| Oct 15, 2025 | 57,100.00 | 61,600.00 | 56,800.00 | 61,500.00 | 61,500.00 | 8.47% | 755,034 |
| Oct 14, 2025 | 62,700.00 | 62,800.00 | 55,000.00 | 56,700.00 | 56,700.00 | -8.10% | 1,348,403 |
| Oct 13, 2025 | 58,700.00 | 62,600.00 | 58,500.00 | 61,700.00 | 61,700.00 | -0.16% | 696,713 |
| Oct 10, 2025 | 63,600.00 | 63,700.00 | 60,700.00 | 61,800.00 | 61,800.00 | 1.31% | 934,472 |
| Oct 2, 2025 | 62,000.00 | 64,600.00 | 59,800.00 | 61,000.00 | 61,000.00 | 2.52% | 1,395,149 |
| Oct 1, 2025 | 59,100.00 | 60,400.00 | 58,200.00 | 59,500.00 | 59,500.00 | 1.19% | 847,507 |
| Sep 30, 2025 | 59,200.00 | 60,000.00 | 57,700.00 | 58,800.00 | 58,800.00 | -0.17% | 553,753 |
| Sep 29, 2025 | 59,000.00 | 59,800.00 | 57,500.00 | 58,900.00 | 58,900.00 | -1.01% | 670,860 |
| Sep 26, 2025 | 57,000.00 | 59,800.00 | 56,700.00 | 59,500.00 | 59,500.00 | 0.85% | 1,090,884 |
| Sep 25, 2025 | 58,200.00 | 59,900.00 | 57,600.00 | 59,000.00 | 59,000.00 | -1.83% | 672,588 |
| Sep 24, 2025 | 58,900.00 | 60,900.00 | 58,000.00 | 60,100.00 | 60,100.00 | 0.17% | 1,150,317 |
| Sep 23, 2025 | 59,400.00 | 60,500.00 | 57,600.00 | 60,000.00 | 60,000.00 | 5.45% | 1,164,177 |
| Sep 22, 2025 | 53,700.00 | 57,900.00 | 52,800.00 | 56,900.00 | 56,900.00 | 6.95% | 1,468,456 |
| Sep 19, 2025 | 53,100.00 | 53,600.00 | 51,200.00 | 53,200.00 | 53,200.00 | 2.90% | 999,079 |
| Sep 18, 2025 | 49,550.00 | 53,400.00 | 48,450.00 | 51,700.00 | 51,700.00 | 5.51% | 2,525,184 |
| Sep 17, 2025 | 47,500.00 | 50,700.00 | 47,050.00 | 49,000.00 | 49,000.00 | -0.91% | 1,903,739 |
| Sep 16, 2025 | 50,200.00 | 51,300.00 | 48,000.00 | 49,450.00 | 49,450.00 | -3.42% | 2,433,163 |
| Sep 15, 2025 | 43,000.00 | 51,500.00 | 41,500.00 | 51,200.00 | 51,200.00 | 21.76% | 3,782,562 |
| Sep 12, 2025 | 42,250.00 | 42,950.00 | 41,450.00 | 42,050.00 | 42,050.00 | 0.36% | 662,417 |
| Sep 11, 2025 | 41,450.00 | 41,900.00 | 40,350.00 | 41,900.00 | 41,900.00 | 2.44% | 651,093 |
| Sep 10, 2025 | 41,300.00 | 42,000.00 | 40,400.00 | 40,900.00 | 40,900.00 | 0.37% | 633,715 |
| Sep 9, 2025 | 40,100.00 | 41,100.00 | 39,700.00 | 40,750.00 | 40,750.00 | 1.49% | 544,980 |
| Sep 8, 2025 | 37,500.00 | 40,750.00 | 37,400.00 | 40,150.00 | 40,150.00 | 6.50% | 1,084,811 |
| Sep 5, 2025 | 38,700.00 | 38,700.00 | 37,400.00 | 37,700.00 | 37,700.00 | -0.40% | 512,745 |
| Sep 4, 2025 | 37,200.00 | 39,150.00 | 36,750.00 | 37,850.00 | 37,850.00 | 2.99% | 1,370,395 |
| Sep 3, 2025 | 35,150.00 | 36,950.00 | 35,100.00 | 36,750.00 | 36,750.00 | 3.09% | 991,730 |
| Sep 2, 2025 | 36,700.00 | 36,750.00 | 34,850.00 | 35,650.00 | 35,650.00 | -0.42% | 761,206 |
| Sep 1, 2025 | 32,100.00 | 36,550.00 | 31,800.00 | 35,800.00 | 35,800.00 | 9.48% | 2,806,973 |
| Aug 29, 2025 | 30,350.00 | 33,050.00 | 30,300.00 | 32,700.00 | 32,700.00 | 7.04% | 1,388,819 |
| Aug 28, 2025 | 30,400.00 | 30,900.00 | 29,700.00 | 30,550.00 | 30,550.00 | -1.45% | 382,337 |
| Aug 27, 2025 | 30,700.00 | 31,100.00 | 30,200.00 | 31,000.00 | 31,000.00 | -0.32% | 282,790 |
| Aug 26, 2025 | 30,500.00 | 31,450.00 | 30,450.00 | 31,100.00 | 31,100.00 | 1.30% | 566,672 |
| Aug 25, 2025 | 29,400.00 | 30,850.00 | 28,900.00 | 30,700.00 | 30,700.00 | 6.41% | 594,487 |
| Aug 22, 2025 | 26,850.00 | 29,100.00 | 26,850.00 | 28,850.00 | 28,850.00 | 7.45% | 556,366 |
| Aug 21, 2025 | 27,300.00 | 27,400.00 | 26,650.00 | 26,850.00 | 26,850.00 | -0.92% | 140,207 |
| Aug 20, 2025 | 27,300.00 | 27,450.00 | 26,500.00 | 27,100.00 | 27,100.00 | -3.04% | 360,163 |
| Aug 19, 2025 | 28,450.00 | 28,500.00 | 27,500.00 | 27,950.00 | 27,950.00 | -1.06% | 180,007 |
| Aug 18, 2025 | 28,550.00 | 28,850.00 | 28,200.00 | 28,250.00 | 28,250.00 | -3.25% | 228,869 |