Techwing, Inc. (KOSDAQ:089030)
South Korea flag South Korea · Delayed Price · Currency is KRW
29,300
+150 (0.51%)
Aug 8, 2025, 3:30 PM KST

SolarWinds Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 7, 202529,450.0029,450.0028,600.0029,150.0029,150.002.28%323,892
Aug 6, 202528,000.0028,850.0028,000.0028,500.0028,500.00-291,196
Aug 5, 202527,300.0028,800.0027,100.0028,500.0028,500.005.75%503,405
Aug 4, 202526,300.0027,100.0026,050.0026,950.0026,950.001.13%224,697
Aug 1, 202527,400.0027,550.0026,550.0026,650.0026,650.00-4.82%363,769
Jul 31, 202528,300.0028,650.0027,750.0028,000.0028,000.000.72%474,954
Jul 30, 202527,650.0028,550.0027,450.0027,800.0027,800.00-500,999
Jul 29, 202528,000.0028,100.0027,150.0027,800.0027,800.00-0.54%273,685
Jul 28, 202527,600.0028,250.0027,000.0027,950.0027,950.003.52%566,649
Jul 25, 202527,250.0027,450.0026,500.0027,000.0027,000.00-0.18%388,912
Jul 24, 202528,350.0028,550.0026,950.0027,050.0027,050.00-3.39%666,322
Jul 23, 202527,850.0028,200.0027,500.0028,000.0028,000.00-320,617
Jul 22, 202529,000.0029,050.0027,900.0028,000.0028,000.00-3.45%408,095
Jul 21, 202529,000.0029,300.0028,800.0029,000.0029,000.00-0.34%248,843
Jul 18, 202529,450.0029,450.0028,600.0029,100.0029,100.00-0.68%268,374
Jul 17, 202529,500.0029,550.0028,500.0029,300.0029,300.00-0.68%399,987
Jul 16, 202530,050.0030,250.0029,500.0029,500.0029,500.00-1.67%299,731
Jul 15, 202529,000.0030,100.0028,300.0030,000.0030,000.003.45%543,707
Jul 14, 202530,000.0030,000.0029,000.0029,000.0029,000.00-3.49%508,832
Jul 11, 202530,150.0030,800.0029,950.0030,050.0030,050.00-589,820
Jul 10, 202531,100.0031,150.0030,050.0030,050.0030,050.00-1.31%457,417
Jul 9, 202531,200.0031,350.0030,100.0030,450.0030,450.00-1.14%521,749
Jul 8, 202529,900.0030,900.0029,800.0030,800.0030,800.001.65%394,034
Jul 7, 202530,600.0030,750.0030,050.0030,300.0030,300.00-2.42%392,824
Jul 4, 202532,650.0032,700.0030,850.0031,050.0031,050.00-4.17%501,146
Jul 3, 202532,050.0032,650.0031,750.0032,400.0032,400.003.02%507,925
Jul 2, 202532,050.0032,100.0031,000.0031,450.0031,450.00-2.63%594,936
Jul 1, 202533,200.0033,400.0032,150.0032,300.0032,300.00-3.15%620,005
Jun 30, 202533,300.0033,700.0032,650.0033,350.0033,350.001.68%369,474
Jun 27, 202534,200.0034,350.0032,550.0032,800.0032,800.00-2.53%548,108
Jun 26, 202534,400.0035,150.0032,800.0033,650.0033,650.000.75%1,265,531
Jun 25, 202534,000.0034,150.0033,150.0033,400.0033,400.001.37%492,623
Jun 24, 202533,550.0034,600.0032,700.0032,950.0032,950.000.61%1,074,357
Jun 23, 202533,000.0033,150.0032,000.0032,750.0032,750.00-3.53%511,343
Jun 20, 202533,950.0034,650.0033,650.0033,950.0033,950.000.44%360,296
Jun 19, 202534,400.0034,700.0033,300.0033,800.0033,800.00-0.73%421,963
Jun 18, 202533,650.0034,150.0033,150.0034,050.0034,050.000.15%499,692
Jun 17, 202534,500.0035,750.0033,350.0034,000.0034,000.00-0.44%869,343
Jun 16, 202532,450.0034,400.0032,000.0034,150.0034,150.004.59%535,836
Jun 13, 202535,700.0035,750.0032,600.0032,650.0032,650.00-7.11%1,118,669
Jun 12, 202535,850.0036,050.0034,900.0035,150.0035,150.00-0.99%474,010
Jun 11, 202534,450.0035,950.0034,450.0035,500.0035,500.004.26%573,240
Jun 10, 202535,600.0035,650.0033,850.0034,050.0034,050.00-3.27%546,982
Jun 9, 202536,450.0036,450.0034,750.0035,200.0035,200.00-0.85%611,508
Jun 5, 202534,650.0036,550.0034,050.0035,500.0035,500.003.65%759,469
Jun 4, 202534,450.0035,600.0034,150.0034,250.0034,250.002.24%513,991
Jun 2, 202533,200.0034,500.0033,100.0033,500.0033,500.000.75%429,037
May 30, 202535,000.0035,200.0033,200.0033,250.0033,250.00-6.86%617,777
May 29, 202536,400.0036,450.0034,600.0035,700.0035,700.001.71%409,200
May 28, 202535,000.0036,600.0034,700.0035,100.0035,100.002.63%371,934