Techwing, Inc. (KOSDAQ:089030)
South Korea · Delayed Price · Currency is KRW 32,700
+2,150 (7.04%)
Aug 29, 2025, 3:30 PM KST
Techwing Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2025 | 30,400.00 | 30,900.00 | 29,700.00 | 30,550.00 | 30,550.00 | -1.45% | 377,728 |
| Aug 27, 2025 | 30,700.00 | 31,100.00 | 30,200.00 | 31,000.00 | 31,000.00 | -0.32% | 282,790 |
| Aug 26, 2025 | 30,500.00 | 31,450.00 | 30,450.00 | 31,100.00 | 31,100.00 | 1.30% | 566,672 |
| Aug 25, 2025 | 29,400.00 | 30,850.00 | 28,900.00 | 30,700.00 | 30,700.00 | 6.41% | 594,487 |
| Aug 22, 2025 | 26,850.00 | 29,100.00 | 26,850.00 | 28,850.00 | 28,850.00 | 7.45% | 556,366 |
| Aug 21, 2025 | 27,300.00 | 27,400.00 | 26,650.00 | 26,850.00 | 26,850.00 | -0.92% | 140,207 |
| Aug 20, 2025 | 27,300.00 | 27,450.00 | 26,500.00 | 27,100.00 | 27,100.00 | -3.04% | 360,163 |
| Aug 19, 2025 | 28,450.00 | 28,500.00 | 27,500.00 | 27,950.00 | 27,950.00 | -1.06% | 180,007 |
| Aug 18, 2025 | 28,550.00 | 28,850.00 | 28,200.00 | 28,250.00 | 28,250.00 | -3.25% | 228,869 |
| Aug 14, 2025 | 29,150.00 | 29,400.00 | 28,800.00 | 29,200.00 | 29,200.00 | -0.51% | 238,279 |
| Aug 13, 2025 | 30,000.00 | 30,150.00 | 29,100.00 | 29,350.00 | 29,350.00 | -0.34% | 241,007 |
| Aug 12, 2025 | 29,300.00 | 30,400.00 | 29,200.00 | 29,450.00 | 29,450.00 | 0.86% | 450,527 |
| Aug 11, 2025 | 29,350.00 | 29,850.00 | 29,150.00 | 29,200.00 | 29,200.00 | -0.34% | 184,258 |
| Aug 8, 2025 | 29,100.00 | 30,200.00 | 28,700.00 | 29,300.00 | 29,300.00 | 0.51% | 501,993 |
| Aug 7, 2025 | 29,450.00 | 29,450.00 | 28,600.00 | 29,150.00 | 29,150.00 | 2.28% | 317,141 |
| Aug 6, 2025 | 28,000.00 | 28,850.00 | 28,000.00 | 28,500.00 | 28,500.00 | - | 291,196 |
| Aug 5, 2025 | 27,300.00 | 28,800.00 | 27,100.00 | 28,500.00 | 28,500.00 | 5.75% | 503,405 |
| Aug 4, 2025 | 26,300.00 | 27,100.00 | 26,050.00 | 26,950.00 | 26,950.00 | 1.13% | 224,697 |
| Aug 1, 2025 | 27,400.00 | 27,550.00 | 26,550.00 | 26,650.00 | 26,650.00 | -4.82% | 363,769 |
| Jul 31, 2025 | 28,300.00 | 28,650.00 | 27,750.00 | 28,000.00 | 28,000.00 | 0.72% | 474,954 |
| Jul 30, 2025 | 27,650.00 | 28,550.00 | 27,450.00 | 27,800.00 | 27,800.00 | - | 500,999 |
| Jul 29, 2025 | 28,000.00 | 28,100.00 | 27,150.00 | 27,800.00 | 27,800.00 | -0.54% | 273,685 |
| Jul 28, 2025 | 27,600.00 | 28,250.00 | 27,000.00 | 27,950.00 | 27,950.00 | 3.52% | 566,649 |
| Jul 25, 2025 | 27,250.00 | 27,450.00 | 26,500.00 | 27,000.00 | 27,000.00 | -0.18% | 388,912 |
| Jul 24, 2025 | 28,350.00 | 28,550.00 | 26,950.00 | 27,050.00 | 27,050.00 | -3.39% | 666,322 |
| Jul 23, 2025 | 27,850.00 | 28,200.00 | 27,500.00 | 28,000.00 | 28,000.00 | - | 320,617 |
| Jul 22, 2025 | 29,000.00 | 29,050.00 | 27,900.00 | 28,000.00 | 28,000.00 | -3.45% | 408,095 |
| Jul 21, 2025 | 29,000.00 | 29,300.00 | 28,800.00 | 29,000.00 | 29,000.00 | -0.34% | 248,843 |
| Jul 18, 2025 | 29,450.00 | 29,450.00 | 28,600.00 | 29,100.00 | 29,100.00 | -0.68% | 268,374 |
| Jul 17, 2025 | 29,500.00 | 29,550.00 | 28,500.00 | 29,300.00 | 29,300.00 | -0.68% | 399,987 |
| Jul 16, 2025 | 30,050.00 | 30,250.00 | 29,500.00 | 29,500.00 | 29,500.00 | -1.67% | 299,731 |
| Jul 15, 2025 | 29,000.00 | 30,100.00 | 28,300.00 | 30,000.00 | 30,000.00 | 3.45% | 543,707 |
| Jul 14, 2025 | 30,000.00 | 30,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | -3.49% | 508,832 |
| Jul 11, 2025 | 30,150.00 | 30,800.00 | 29,950.00 | 30,050.00 | 30,050.00 | - | 589,820 |
| Jul 10, 2025 | 31,100.00 | 31,150.00 | 30,050.00 | 30,050.00 | 30,050.00 | -1.31% | 457,417 |
| Jul 9, 2025 | 31,200.00 | 31,350.00 | 30,100.00 | 30,450.00 | 30,450.00 | -1.14% | 521,749 |
| Jul 8, 2025 | 29,900.00 | 30,900.00 | 29,800.00 | 30,800.00 | 30,800.00 | 1.65% | 394,034 |
| Jul 7, 2025 | 30,600.00 | 30,750.00 | 30,050.00 | 30,300.00 | 30,300.00 | -2.42% | 392,824 |
| Jul 4, 2025 | 32,650.00 | 32,700.00 | 30,850.00 | 31,050.00 | 31,050.00 | -4.17% | 501,146 |
| Jul 3, 2025 | 32,050.00 | 32,650.00 | 31,750.00 | 32,400.00 | 32,400.00 | 3.02% | 507,925 |
| Jul 2, 2025 | 32,050.00 | 32,100.00 | 31,000.00 | 31,450.00 | 31,450.00 | -2.63% | 594,936 |
| Jul 1, 2025 | 33,200.00 | 33,400.00 | 32,150.00 | 32,300.00 | 32,300.00 | -3.15% | 620,005 |
| Jun 30, 2025 | 33,300.00 | 33,700.00 | 32,650.00 | 33,350.00 | 33,350.00 | 1.68% | 369,474 |
| Jun 27, 2025 | 34,200.00 | 34,350.00 | 32,550.00 | 32,800.00 | 32,800.00 | -2.53% | 548,108 |
| Jun 26, 2025 | 34,400.00 | 35,150.00 | 32,800.00 | 33,650.00 | 33,650.00 | 0.75% | 1,265,531 |
| Jun 25, 2025 | 34,000.00 | 34,150.00 | 33,150.00 | 33,400.00 | 33,400.00 | 1.37% | 492,623 |
| Jun 24, 2025 | 33,550.00 | 34,600.00 | 32,700.00 | 32,950.00 | 32,950.00 | 0.61% | 1,074,357 |
| Jun 23, 2025 | 33,000.00 | 33,150.00 | 32,000.00 | 32,750.00 | 32,750.00 | -3.53% | 511,343 |
| Jun 20, 2025 | 33,950.00 | 34,650.00 | 33,650.00 | 33,950.00 | 33,950.00 | 0.44% | 360,296 |
| Jun 19, 2025 | 34,400.00 | 34,700.00 | 33,300.00 | 33,800.00 | 33,800.00 | -0.73% | 421,963 |