Techwing, Inc. (KOSDAQ:089030)
South Korea · Delayed Price · Currency is KRW 51,700
+2,700 (5.51%)
Sep 18, 2025, 3:30 PM KST
Techwing Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2025 | 49,550.00 | 53,400.00 | 48,450.00 | 51,700.00 | 51,700.00 | 5.51% | 2,525,184 |
| Sep 17, 2025 | 47,500.00 | 50,700.00 | 47,050.00 | 49,000.00 | 49,000.00 | -0.91% | 1,903,739 |
| Sep 16, 2025 | 50,200.00 | 51,300.00 | 48,000.00 | 49,450.00 | 49,450.00 | -3.42% | 2,433,163 |
| Sep 15, 2025 | 43,000.00 | 51,500.00 | 41,500.00 | 51,200.00 | 51,200.00 | 21.76% | 3,782,562 |
| Sep 12, 2025 | 42,250.00 | 42,950.00 | 41,450.00 | 42,050.00 | 42,050.00 | 0.36% | 662,417 |
| Sep 11, 2025 | 41,450.00 | 41,900.00 | 40,350.00 | 41,900.00 | 41,900.00 | 2.44% | 651,093 |
| Sep 10, 2025 | 41,300.00 | 42,000.00 | 40,400.00 | 40,900.00 | 40,900.00 | 0.37% | 633,715 |
| Sep 9, 2025 | 40,100.00 | 41,100.00 | 39,700.00 | 40,750.00 | 40,750.00 | 1.49% | 544,980 |
| Sep 8, 2025 | 37,500.00 | 40,750.00 | 37,400.00 | 40,150.00 | 40,150.00 | 6.50% | 1,084,811 |
| Sep 5, 2025 | 38,700.00 | 38,700.00 | 37,400.00 | 37,700.00 | 37,700.00 | -0.40% | 512,745 |
| Sep 4, 2025 | 37,200.00 | 39,150.00 | 36,750.00 | 37,850.00 | 37,850.00 | 2.99% | 1,370,395 |
| Sep 3, 2025 | 35,150.00 | 36,950.00 | 35,100.00 | 36,750.00 | 36,750.00 | 3.09% | 991,730 |
| Sep 2, 2025 | 36,700.00 | 36,750.00 | 34,850.00 | 35,650.00 | 35,650.00 | -0.42% | 761,206 |
| Sep 1, 2025 | 32,100.00 | 36,550.00 | 31,800.00 | 35,800.00 | 35,800.00 | 9.48% | 2,806,973 |
| Aug 29, 2025 | 30,350.00 | 33,050.00 | 30,300.00 | 32,700.00 | 32,700.00 | 7.04% | 1,388,819 |
| Aug 28, 2025 | 30,400.00 | 30,900.00 | 29,700.00 | 30,550.00 | 30,550.00 | -1.45% | 382,337 |
| Aug 27, 2025 | 30,700.00 | 31,100.00 | 30,200.00 | 31,000.00 | 31,000.00 | -0.32% | 282,790 |
| Aug 26, 2025 | 30,500.00 | 31,450.00 | 30,450.00 | 31,100.00 | 31,100.00 | 1.30% | 566,672 |
| Aug 25, 2025 | 29,400.00 | 30,850.00 | 28,900.00 | 30,700.00 | 30,700.00 | 6.41% | 594,487 |
| Aug 22, 2025 | 26,850.00 | 29,100.00 | 26,850.00 | 28,850.00 | 28,850.00 | 7.45% | 556,366 |
| Aug 21, 2025 | 27,300.00 | 27,400.00 | 26,650.00 | 26,850.00 | 26,850.00 | -0.92% | 140,207 |
| Aug 20, 2025 | 27,300.00 | 27,450.00 | 26,500.00 | 27,100.00 | 27,100.00 | -3.04% | 360,163 |
| Aug 19, 2025 | 28,450.00 | 28,500.00 | 27,500.00 | 27,950.00 | 27,950.00 | -1.06% | 180,007 |
| Aug 18, 2025 | 28,550.00 | 28,850.00 | 28,200.00 | 28,250.00 | 28,250.00 | -3.25% | 228,869 |
| Aug 14, 2025 | 29,150.00 | 29,400.00 | 28,800.00 | 29,200.00 | 29,200.00 | -0.51% | 238,279 |
| Aug 13, 2025 | 30,000.00 | 30,150.00 | 29,100.00 | 29,350.00 | 29,350.00 | -0.34% | 241,007 |
| Aug 12, 2025 | 29,300.00 | 30,400.00 | 29,200.00 | 29,450.00 | 29,450.00 | 0.86% | 450,527 |
| Aug 11, 2025 | 29,350.00 | 29,850.00 | 29,150.00 | 29,200.00 | 29,200.00 | -0.34% | 184,258 |
| Aug 8, 2025 | 29,100.00 | 30,200.00 | 28,700.00 | 29,300.00 | 29,300.00 | 0.51% | 501,993 |
| Aug 7, 2025 | 29,450.00 | 29,450.00 | 28,600.00 | 29,150.00 | 29,150.00 | 2.28% | 317,141 |
| Aug 6, 2025 | 28,000.00 | 28,850.00 | 28,000.00 | 28,500.00 | 28,500.00 | - | 291,196 |
| Aug 5, 2025 | 27,300.00 | 28,800.00 | 27,100.00 | 28,500.00 | 28,500.00 | 5.75% | 503,405 |
| Aug 4, 2025 | 26,300.00 | 27,100.00 | 26,050.00 | 26,950.00 | 26,950.00 | 1.13% | 224,697 |
| Aug 1, 2025 | 27,400.00 | 27,550.00 | 26,550.00 | 26,650.00 | 26,650.00 | -4.82% | 363,769 |
| Jul 31, 2025 | 28,300.00 | 28,650.00 | 27,750.00 | 28,000.00 | 28,000.00 | 0.72% | 474,954 |
| Jul 30, 2025 | 27,650.00 | 28,550.00 | 27,450.00 | 27,800.00 | 27,800.00 | - | 500,999 |
| Jul 29, 2025 | 28,000.00 | 28,100.00 | 27,150.00 | 27,800.00 | 27,800.00 | -0.54% | 273,685 |
| Jul 28, 2025 | 27,600.00 | 28,250.00 | 27,000.00 | 27,950.00 | 27,950.00 | 3.52% | 566,649 |
| Jul 25, 2025 | 27,250.00 | 27,450.00 | 26,500.00 | 27,000.00 | 27,000.00 | -0.18% | 388,912 |
| Jul 24, 2025 | 28,350.00 | 28,550.00 | 26,950.00 | 27,050.00 | 27,050.00 | -3.39% | 666,322 |
| Jul 23, 2025 | 27,850.00 | 28,200.00 | 27,500.00 | 28,000.00 | 28,000.00 | - | 320,617 |
| Jul 22, 2025 | 29,000.00 | 29,050.00 | 27,900.00 | 28,000.00 | 28,000.00 | -3.45% | 408,095 |
| Jul 21, 2025 | 29,000.00 | 29,300.00 | 28,800.00 | 29,000.00 | 29,000.00 | -0.34% | 248,843 |
| Jul 18, 2025 | 29,450.00 | 29,450.00 | 28,600.00 | 29,100.00 | 29,100.00 | -0.68% | 268,374 |
| Jul 17, 2025 | 29,500.00 | 29,550.00 | 28,500.00 | 29,300.00 | 29,300.00 | -0.68% | 399,987 |
| Jul 16, 2025 | 30,050.00 | 30,250.00 | 29,500.00 | 29,500.00 | 29,500.00 | -1.67% | 299,731 |
| Jul 15, 2025 | 29,000.00 | 30,100.00 | 28,300.00 | 30,000.00 | 30,000.00 | 3.45% | 543,707 |
| Jul 14, 2025 | 30,000.00 | 30,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | -3.49% | 508,832 |
| Jul 11, 2025 | 30,150.00 | 30,800.00 | 29,950.00 | 30,050.00 | 30,050.00 | - | 589,820 |
| Jul 10, 2025 | 31,100.00 | 31,150.00 | 30,050.00 | 30,050.00 | 30,050.00 | -1.31% | 457,417 |