Techwing, Inc. (KOSDAQ:089030)
South Korea · Delayed Price · Currency is KRW 46,600
-200 (-0.43%)
At close: Feb 27, 2026
Techwing Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 45,450.00 | 48,900.00 | 44,950.00 | 46,600.00 | 46,600.00 | -0.43% | 1,417,590 |
| Feb 26, 2026 | 45,700.00 | 48,200.00 | 45,200.00 | 46,800.00 | 46,800.00 | 5.17% | 2,217,430 |
| Feb 25, 2026 | 46,200.00 | 46,250.00 | 44,100.00 | 44,500.00 | 44,500.00 | -2.73% | 918,280 |
| Feb 24, 2026 | 44,050.00 | 46,250.00 | 43,500.00 | 45,750.00 | 45,750.00 | 3.86% | 862,511 |
| Feb 23, 2026 | 46,850.00 | 46,850.00 | 43,850.00 | 44,050.00 | 44,050.00 | -4.34% | 978,295 |
| Feb 20, 2026 | 46,700.00 | 46,850.00 | 45,100.00 | 46,050.00 | 46,050.00 | -1.92% | 828,231 |
| Feb 19, 2026 | 43,300.00 | 48,650.00 | 43,100.00 | 46,950.00 | 46,950.00 | 11.52% | 2,205,896 |
| Feb 13, 2026 | 43,450.00 | 43,650.00 | 42,000.00 | 42,100.00 | 42,100.00 | -4.10% | 842,767 |
| Feb 12, 2026 | 44,050.00 | 46,350.00 | 43,050.00 | 43,900.00 | 43,900.00 | 1.27% | 1,358,777 |
| Feb 11, 2026 | 44,750.00 | 44,750.00 | 43,150.00 | 43,350.00 | 43,350.00 | -3.67% | 471,658 |
| Feb 10, 2026 | 46,200.00 | 47,150.00 | 44,650.00 | 45,000.00 | 45,000.00 | -2.07% | 510,358 |
| Feb 9, 2026 | 45,850.00 | 46,300.00 | 44,600.00 | 45,950.00 | 45,950.00 | 4.55% | 577,037 |
| Feb 6, 2026 | 42,150.00 | 44,850.00 | 41,550.00 | 43,950.00 | 43,950.00 | -2.12% | 624,088 |
| Feb 5, 2026 | 46,350.00 | 47,200.00 | 44,800.00 | 44,900.00 | 44,900.00 | -6.94% | 695,950 |
| Feb 4, 2026 | 45,700.00 | 50,400.00 | 45,350.00 | 48,250.00 | 48,250.00 | 2.66% | 1,401,790 |
| Feb 3, 2026 | 47,300.00 | 47,500.00 | 45,600.00 | 47,000.00 | 47,000.00 | 3.98% | 959,370 |
| Feb 2, 2026 | 48,500.00 | 50,300.00 | 44,700.00 | 45,200.00 | 45,200.00 | -9.60% | 1,562,726 |
| Jan 30, 2026 | 47,200.00 | 51,300.00 | 47,000.00 | 50,000.00 | 50,000.00 | 5.04% | 2,460,715 |
| Jan 29, 2026 | 48,000.00 | 50,000.00 | 44,150.00 | 47,600.00 | 47,600.00 | 7.81% | 3,085,220 |
| Jan 28, 2026 | 44,150.00 | 44,200.00 | 42,350.00 | 44,150.00 | 44,150.00 | 6.26% | 1,590,070 |
| Jan 27, 2026 | 39,050.00 | 41,700.00 | 38,650.00 | 41,550.00 | 41,550.00 | 7.92% | 1,767,441 |
| Jan 26, 2026 | 37,500.00 | 38,900.00 | 37,250.00 | 38,500.00 | 38,500.00 | 3.49% | 1,344,951 |
| Jan 23, 2026 | 37,600.00 | 37,600.00 | 36,150.00 | 37,200.00 | 37,200.00 | - | 1,182,956 |
| Jan 22, 2026 | 40,300.00 | 40,350.00 | 37,000.00 | 37,200.00 | 37,200.00 | -4.98% | 2,107,948 |
| Jan 21, 2026 | 45,100.00 | 45,550.00 | 38,650.00 | 39,150.00 | 39,150.00 | -16.26% | 3,692,018 |
| Jan 20, 2026 | 48,050.00 | 48,100.00 | 46,050.00 | 46,750.00 | 46,750.00 | -3.61% | 549,553 |
| Jan 19, 2026 | 48,650.00 | 49,050.00 | 47,500.00 | 48,500.00 | 48,500.00 | -1.92% | 465,662 |
| Jan 16, 2026 | 49,350.00 | 49,850.00 | 48,450.00 | 49,450.00 | 49,450.00 | 1.75% | 706,198 |
| Jan 15, 2026 | 47,850.00 | 48,600.00 | 47,050.00 | 48,600.00 | 48,600.00 | -0.21% | 532,058 |
| Jan 14, 2026 | 48,150.00 | 49,000.00 | 47,400.00 | 48,700.00 | 48,700.00 | 2.42% | 563,998 |
| Jan 13, 2026 | 47,750.00 | 48,200.00 | 47,000.00 | 47,550.00 | 47,550.00 | 0.74% | 366,192 |
| Jan 12, 2026 | 49,150.00 | 49,200.00 | 46,350.00 | 47,200.00 | 47,200.00 | -1.67% | 535,517 |
| Jan 9, 2026 | 48,700.00 | 49,400.00 | 47,450.00 | 48,000.00 | 48,000.00 | -3.61% | 649,180 |
| Jan 8, 2026 | 49,850.00 | 53,000.00 | 49,500.00 | 49,800.00 | 49,800.00 | -2.16% | 728,559 |
| Jan 7, 2026 | 55,000.00 | 55,900.00 | 50,200.00 | 50,900.00 | 50,900.00 | -4.68% | 1,138,084 |
| Jan 6, 2026 | 51,000.00 | 53,500.00 | 50,000.00 | 53,400.00 | 53,400.00 | 1.71% | 834,124 |
| Jan 5, 2026 | 54,000.00 | 54,500.00 | 51,400.00 | 52,500.00 | 52,500.00 | 3.14% | 1,236,469 |
| Jan 2, 2026 | 46,200.00 | 51,300.00 | 45,800.00 | 50,900.00 | 50,900.00 | 11.14% | 1,341,575 |
| Dec 30, 2025 | 45,400.00 | 46,800.00 | 44,650.00 | 45,800.00 | 45,800.00 | 0.11% | 549,862 |
| Dec 29, 2025 | 46,100.00 | 46,300.00 | 45,150.00 | 45,750.00 | 45,750.00 | 3.62% | 449,637 |
| Dec 26, 2025 | 44,750.00 | 45,800.00 | 43,950.00 | 44,150.00 | 44,150.00 | -0.90% | 514,588 |
| Dec 24, 2025 | 44,750.00 | 45,150.00 | 43,800.00 | 44,550.00 | 44,550.00 | 1.25% | 327,109 |
| Dec 23, 2025 | 45,100.00 | 45,200.00 | 43,600.00 | 44,000.00 | 44,000.00 | -0.11% | 450,002 |
| Dec 22, 2025 | 42,150.00 | 44,550.00 | 42,150.00 | 44,050.00 | 44,050.00 | 7.31% | 622,732 |
| Dec 19, 2025 | 42,400.00 | 42,400.00 | 40,950.00 | 41,050.00 | 41,050.00 | -1.32% | 409,642 |
| Dec 18, 2025 | 41,900.00 | 42,550.00 | 41,150.00 | 41,600.00 | 41,600.00 | -2.35% | 271,300 |
| Dec 17, 2025 | 42,100.00 | 42,600.00 | 41,600.00 | 42,600.00 | 42,600.00 | 2.04% | 209,078 |
| Dec 16, 2025 | 43,150.00 | 43,350.00 | 41,550.00 | 41,750.00 | 41,750.00 | -2.91% | 293,344 |
| Dec 15, 2025 | 42,150.00 | 44,200.00 | 41,700.00 | 43,000.00 | 43,000.00 | -1.04% | 321,355 |
| Dec 12, 2025 | 43,250.00 | 43,500.00 | 42,600.00 | 43,450.00 | 43,450.00 | 0.46% | 433,663 |