Techwing, Inc. (KOSDAQ:089030)
South Korea · Delayed Price · Currency is KRW 48,000
-150 (-0.31%)
May 20, 2026, 3:30 PM KST
Techwing Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2026 | 48,300.00 | 50,400.00 | 46,800.00 | 48,000.00 | 48,000.00 | -0.31% | 850,052 |
| May 19, 2026 | 48,950.00 | 50,900.00 | 46,300.00 | 48,150.00 | 48,150.00 | -2.53% | 1,361,329 |
| May 18, 2026 | 49,750.00 | 50,400.00 | 46,650.00 | 49,400.00 | 49,400.00 | -1.98% | 814,751 |
| May 15, 2026 | 55,100.00 | 55,300.00 | 49,050.00 | 50,400.00 | 50,400.00 | -8.20% | 1,014,162 |
| May 14, 2026 | 56,800.00 | 56,800.00 | 52,700.00 | 54,900.00 | 54,900.00 | -4.19% | 957,436 |
| May 13, 2026 | 53,000.00 | 57,500.00 | 52,100.00 | 57,300.00 | 57,300.00 | 7.10% | 1,116,373 |
| May 12, 2026 | 58,400.00 | 59,900.00 | 52,800.00 | 53,500.00 | 53,500.00 | -8.08% | 2,157,906 |
| May 11, 2026 | 60,700.00 | 62,800.00 | 58,200.00 | 58,200.00 | 58,200.00 | -1.85% | 1,467,907 |
| May 8, 2026 | 57,900.00 | 61,400.00 | 57,800.00 | 59,300.00 | 59,300.00 | -0.34% | 873,293 |
| May 7, 2026 | 62,300.00 | 62,300.00 | 58,600.00 | 59,500.00 | 59,500.00 | -4.19% | 1,030,067 |
| May 6, 2026 | 63,900.00 | 63,900.00 | 60,800.00 | 62,100.00 | 62,100.00 | 1.31% | 1,704,161 |
| May 4, 2026 | 58,800.00 | 64,200.00 | 58,700.00 | 61,300.00 | 61,300.00 | 6.98% | 2,620,670 |
| Apr 30, 2026 | 59,800.00 | 60,600.00 | 57,100.00 | 57,300.00 | 57,300.00 | -3.54% | 1,005,718 |
| Apr 29, 2026 | 59,800.00 | 60,600.00 | 58,500.00 | 59,400.00 | 59,400.00 | -1.49% | 804,884 |
| Apr 28, 2026 | 62,100.00 | 62,800.00 | 59,500.00 | 60,300.00 | 60,300.00 | -2.90% | 1,010,653 |
| Apr 27, 2026 | 62,500.00 | 62,800.00 | 60,300.00 | 62,100.00 | 62,100.00 | 0.49% | 2,080,134 |
| Apr 24, 2026 | 55,000.00 | 62,300.00 | 54,800.00 | 61,800.00 | 61,800.00 | 12.36% | 4,983,557 |
| Apr 23, 2026 | 56,000.00 | 56,500.00 | 53,500.00 | 55,000.00 | 55,000.00 | -3.85% | 1,265,302 |
| Apr 22, 2026 | 57,100.00 | 57,400.00 | 54,700.00 | 57,200.00 | 57,200.00 | 0.18% | 1,038,872 |
| Apr 21, 2026 | 55,800.00 | 57,500.00 | 55,250.00 | 57,100.00 | 57,100.00 | 3.07% | 1,053,002 |
| Apr 20, 2026 | 55,900.00 | 57,000.00 | 54,500.00 | 55,400.00 | 55,400.00 | -1.60% | 872,736 |
| Apr 17, 2026 | 57,500.00 | 57,600.00 | 55,500.00 | 56,300.00 | 56,300.00 | -1.92% | 678,319 |
| Apr 16, 2026 | 57,700.00 | 58,000.00 | 55,500.00 | 57,400.00 | 57,400.00 | -0.35% | 1,232,472 |
| Apr 15, 2026 | 57,000.00 | 60,700.00 | 54,500.00 | 57,600.00 | 57,600.00 | 6.27% | 4,354,776 |
| Apr 14, 2026 | 54,600.00 | 54,900.00 | 53,200.00 | 54,200.00 | 54,200.00 | 2.26% | 1,088,234 |
| Apr 13, 2026 | 52,100.00 | 54,500.00 | 51,800.00 | 53,000.00 | 53,000.00 | - | 798,134 |
| Apr 10, 2026 | 53,200.00 | 54,200.00 | 52,100.00 | 53,000.00 | 53,000.00 | 1.15% | 1,069,889 |
| Apr 9, 2026 | 50,400.00 | 54,200.00 | 49,600.00 | 52,400.00 | 52,400.00 | 3.15% | 1,787,259 |
| Apr 8, 2026 | 50,400.00 | 51,000.00 | 49,500.00 | 50,800.00 | 50,800.00 | 7.86% | 1,233,577 |
| Apr 7, 2026 | 48,150.00 | 49,225.00 | 46,250.00 | 47,100.00 | 47,100.00 | 1.40% | 699,241 |
| Apr 6, 2026 | 46,950.00 | 48,900.00 | 46,000.00 | 46,450.00 | 46,450.00 | -0.54% | 633,222 |
| Apr 3, 2026 | 47,450.00 | 47,650.00 | 45,650.00 | 46,700.00 | 46,700.00 | 0.97% | 582,446 |
| Apr 2, 2026 | 50,200.00 | 50,400.00 | 45,250.00 | 46,250.00 | 46,250.00 | -6.66% | 1,113,699 |
| Apr 1, 2026 | 47,200.00 | 50,400.00 | 46,500.00 | 49,550.00 | 49,550.00 | 9.38% | 1,212,357 |
| Mar 31, 2026 | 47,500.00 | 49,150.00 | 44,850.00 | 45,300.00 | 45,300.00 | -7.36% | 1,352,546 |
| Mar 30, 2026 | 49,350.00 | 49,800.00 | 48,050.00 | 48,900.00 | 48,900.00 | -5.96% | 686,655 |
| Mar 27, 2026 | 50,500.00 | 53,300.00 | 49,700.00 | 52,000.00 | 52,000.00 | 0.39% | 1,088,482 |
| Mar 26, 2026 | 54,100.00 | 54,300.00 | 51,500.00 | 51,800.00 | 51,800.00 | -4.95% | 911,478 |
| Mar 25, 2026 | 54,200.00 | 55,200.00 | 53,400.00 | 54,500.00 | 54,500.00 | 2.25% | 1,240,924 |
| Mar 24, 2026 | 56,000.00 | 56,100.00 | 51,600.00 | 53,300.00 | 53,300.00 | -1.11% | 1,349,957 |
| Mar 23, 2026 | 55,900.00 | 57,600.00 | 53,600.00 | 53,900.00 | 53,900.00 | -7.07% | 1,389,610 |
| Mar 20, 2026 | 59,100.00 | 60,000.00 | 57,100.00 | 58,000.00 | 58,000.00 | -0.85% | 1,564,541 |
| Mar 19, 2026 | 60,000.00 | 61,100.00 | 57,900.00 | 58,500.00 | 58,500.00 | -5.65% | 2,016,343 |
| Mar 18, 2026 | 62,000.00 | 63,300.00 | 61,200.00 | 62,000.00 | 62,000.00 | 1.81% | 1,476,153 |
| Mar 17, 2026 | 66,000.00 | 66,100.00 | 60,900.00 | 60,900.00 | 60,900.00 | -4.99% | 2,035,798 |
| Mar 16, 2026 | 63,300.00 | 66,300.00 | 62,100.00 | 64,100.00 | 64,100.00 | 1.26% | 1,702,775 |
| Mar 13, 2026 | 61,300.00 | 65,000.00 | 61,000.00 | 63,300.00 | 63,300.00 | 1.12% | 2,362,074 |
| Mar 12, 2026 | 63,700.00 | 67,000.00 | 61,500.00 | 62,600.00 | 62,600.00 | -3.69% | 2,608,265 |
| Mar 11, 2026 | 66,800.00 | 72,800.00 | 64,200.00 | 65,000.00 | 65,000.00 | -2.69% | 5,821,554 |
| Mar 10, 2026 | 73,900.00 | 74,000.00 | 63,500.00 | 66,800.00 | 66,800.00 | -2.48% | 6,739,121 |