Techwing, Inc. (KOSDAQ:089030)
South Korea · Delayed Price · Currency is KRW 45,350
-550 (-1.20%)
Sep 18, 2026, 3:30 PM KST
Techwing Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 46,700.00 | 47,500.00 | 45,300.00 | 45,350.00 | 45,350.00 | -1.20% | 387,750 |
| Sep 17, 2026 | 45,600.00 | 47,000.00 | 44,900.00 | 45,900.00 | 45,900.00 | 0.66% | 271,872 |
| Sep 16, 2026 | 44,100.00 | 45,700.00 | 42,900.00 | 45,600.00 | 45,600.00 | 3.40% | 385,286 |
| Sep 15, 2026 | 43,000.00 | 45,450.00 | 42,600.00 | 44,100.00 | 44,100.00 | 1.61% | 320,025 |
| Sep 14, 2026 | 44,850.00 | 45,150.00 | 43,400.00 | 43,400.00 | 43,400.00 | -6.36% | 384,355 |
| Sep 11, 2026 | 47,650.00 | 48,100.00 | 45,950.00 | 46,350.00 | 46,350.00 | -5.98% | 703,174 |
| Sep 10, 2026 | 47,550.00 | 49,750.00 | 47,300.00 | 49,300.00 | 49,300.00 | 2.28% | 2,042,798 |
| Sep 9, 2026 | 46,450.00 | 49,800.00 | 46,200.00 | 48,200.00 | 48,200.00 | 4.33% | 720,626 |
| Sep 8, 2026 | 48,150.00 | 48,850.00 | 46,200.00 | 46,200.00 | 46,200.00 | -3.95% | 441,946 |
| Sep 7, 2026 | 48,600.00 | 48,950.00 | 47,350.00 | 48,100.00 | 48,100.00 | 2.12% | 409,085 |
| Sep 4, 2026 | 46,250.00 | 48,075.00 | 46,050.00 | 47,100.00 | 47,100.00 | 2.06% | 357,208 |
| Sep 3, 2026 | 48,050.00 | 48,700.00 | 45,550.00 | 46,150.00 | 46,150.00 | -2.53% | 328,149 |
| Sep 2, 2026 | 46,550.00 | 49,500.00 | 46,500.00 | 47,350.00 | 47,350.00 | -1.46% | 392,579 |
| Sep 1, 2026 | 49,150.00 | 49,450.00 | 47,400.00 | 48,050.00 | 48,050.00 | -3.13% | 306,526 |
| Aug 31, 2026 | 48,100.00 | 50,700.00 | 47,600.00 | 49,600.00 | 49,600.00 | -0.60% | 426,638 |
| Aug 28, 2026 | 49,200.00 | 50,500.00 | 48,500.00 | 49,900.00 | 49,900.00 | 0.40% | 329,590 |
| Aug 27, 2026 | 50,400.00 | 50,800.00 | 48,450.00 | 49,700.00 | 49,700.00 | 1.02% | 356,479 |
| Aug 26, 2026 | 50,600.00 | 51,000.00 | 48,450.00 | 49,200.00 | 49,200.00 | -2.77% | 280,908 |
| Aug 25, 2026 | 45,850.00 | 50,800.00 | 44,600.00 | 50,600.00 | 50,600.00 | 8.47% | 462,260 |
| Aug 24, 2026 | 48,600.00 | 49,650.00 | 46,500.00 | 46,650.00 | 46,650.00 | -3.62% | 282,707 |
| Aug 21, 2026 | 50,200.00 | 50,800.00 | 48,050.00 | 48,400.00 | 48,400.00 | -5.28% | 352,056 |
| Aug 20, 2026 | 49,900.00 | 51,400.00 | 48,700.00 | 51,100.00 | 51,100.00 | 4.61% | 544,196 |
| Aug 19, 2026 | 46,550.00 | 50,800.00 | 45,850.00 | 48,850.00 | 48,850.00 | -0.91% | 447,604 |
| Aug 18, 2026 | 49,700.00 | 51,700.00 | 48,900.00 | 49,300.00 | 49,300.00 | 0.10% | 799,580 |
| Aug 14, 2026 | 50,200.00 | 51,300.00 | 47,350.00 | 49,250.00 | 49,250.00 | -0.20% | 553,662 |
| Aug 13, 2026 | 49,000.00 | 49,900.00 | 48,150.00 | 49,350.00 | 49,350.00 | 2.07% | 580,525 |
| Aug 12, 2026 | 47,500.00 | 49,250.00 | 46,700.00 | 48,350.00 | 48,350.00 | 1.15% | 416,346 |
| Aug 11, 2026 | 46,100.00 | 48,750.00 | 44,750.00 | 47,800.00 | 47,800.00 | 3.02% | 510,606 |
| Aug 10, 2026 | 44,250.00 | 46,900.00 | 43,650.00 | 46,400.00 | 46,400.00 | 6.42% | 641,423 |
| Aug 7, 2026 | 47,350.00 | 48,700.00 | 43,050.00 | 43,600.00 | 43,600.00 | -7.82% | 519,716 |
| Aug 6, 2026 | 47,350.00 | 48,700.00 | 46,300.00 | 47,300.00 | 47,300.00 | -1.25% | 472,439 |
| Aug 5, 2026 | 50,500.00 | 50,500.00 | 47,050.00 | 47,900.00 | 47,900.00 | -0.42% | 626,768 |
| Aug 4, 2026 | 46,350.00 | 48,300.00 | 45,400.00 | 48,100.00 | 48,100.00 | 3.89% | 814,813 |
| Aug 3, 2026 | 41,000.00 | 46,950.00 | 40,700.00 | 46,300.00 | 46,300.00 | 11.70% | 1,772,682 |
| Jul 31, 2026 | 36,150.00 | 41,450.00 | 36,000.00 | 41,450.00 | 41,450.00 | 29.94% | 1,268,601 |
| Jul 30, 2026 | 31,700.00 | 35,800.00 | 31,625.00 | 31,900.00 | 31,900.00 | -7.27% | 931,410 |
| Jul 29, 2026 | 39,300.00 | 40,600.00 | 33,000.00 | 34,400.00 | 34,400.00 | -11.68% | 1,250,966 |
| Jul 28, 2026 | 40,900.00 | 42,000.00 | 38,300.00 | 38,950.00 | 38,950.00 | -12.57% | 702,540 |
| Jul 27, 2026 | 46,300.00 | 47,300.00 | 44,100.00 | 44,550.00 | 44,550.00 | -1.11% | 478,113 |
| Jul 24, 2026 | 49,800.00 | 50,200.00 | 45,050.00 | 45,050.00 | 45,050.00 | -11.32% | 681,479 |
| Jul 23, 2026 | 47,000.00 | 52,800.00 | 47,000.00 | 50,800.00 | 50,800.00 | 9.96% | 1,460,424 |
| Jul 22, 2026 | 48,800.00 | 49,800.00 | 46,150.00 | 46,200.00 | 46,200.00 | -1.28% | 946,482 |
| Jul 21, 2026 | 47,400.00 | 48,200.00 | 44,200.00 | 46,800.00 | 46,800.00 | -3.60% | 893,126 |
| Jul 20, 2026 | 48,200.00 | 52,300.00 | 47,550.00 | 48,550.00 | 48,550.00 | -1.32% | 1,488,921 |
| Jul 16, 2026 | 50,300.00 | 51,300.00 | 47,300.00 | 49,200.00 | 49,200.00 | -5.20% | 790,542 |
| Jul 15, 2026 | 50,900.00 | 54,100.00 | 50,000.00 | 51,900.00 | 51,900.00 | 7.12% | 1,713,116 |
| Jul 14, 2026 | 44,200.00 | 51,800.00 | 44,200.00 | 48,450.00 | 48,450.00 | 10.49% | 4,108,969 |
| Jul 13, 2026 | 43,650.00 | 46,000.00 | 42,900.00 | 43,850.00 | 43,850.00 | -0.11% | 1,490,150 |
| Jul 10, 2026 | 41,500.00 | 44,800.00 | 40,000.00 | 43,900.00 | 43,900.00 | 11.28% | 1,534,578 |
| Jul 9, 2026 | 37,950.00 | 42,400.00 | 37,950.00 | 39,450.00 | 39,450.00 | 3.95% | 1,535,415 |