Techwing, Inc. (KOSDAQ:089030)
South Korea · Delayed Price · Currency is KRW 48,700
-1,200 (-2.40%)
Aug 31, 2026, 11:23 AM KST
Techwing Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | 49,200.00 | 50,500.00 | 48,500.00 | 49,900.00 | 49,900.00 | 0.40% | 329,590 |
| Aug 27, 2026 | 50,400.00 | 50,800.00 | 48,450.00 | 49,700.00 | 49,700.00 | 1.02% | 356,479 |
| Aug 26, 2026 | 50,600.00 | 51,000.00 | 48,450.00 | 49,200.00 | 49,200.00 | -2.77% | 280,908 |
| Aug 25, 2026 | 45,850.00 | 50,800.00 | 44,600.00 | 50,600.00 | 50,600.00 | 8.47% | 462,260 |
| Aug 24, 2026 | 48,600.00 | 49,650.00 | 46,500.00 | 46,650.00 | 46,650.00 | -3.62% | 282,707 |
| Aug 21, 2026 | 50,200.00 | 50,800.00 | 48,050.00 | 48,400.00 | 48,400.00 | -5.28% | 352,056 |
| Aug 20, 2026 | 49,900.00 | 51,400.00 | 48,700.00 | 51,100.00 | 51,100.00 | 4.61% | 544,196 |
| Aug 19, 2026 | 46,550.00 | 50,800.00 | 45,850.00 | 48,850.00 | 48,850.00 | -0.91% | 447,604 |
| Aug 18, 2026 | 49,700.00 | 51,700.00 | 48,900.00 | 49,300.00 | 49,300.00 | 0.10% | 799,580 |
| Aug 14, 2026 | 50,200.00 | 51,300.00 | 47,350.00 | 49,250.00 | 49,250.00 | -0.20% | 553,662 |
| Aug 13, 2026 | 49,000.00 | 49,900.00 | 48,150.00 | 49,350.00 | 49,350.00 | 2.07% | 580,525 |
| Aug 12, 2026 | 47,500.00 | 49,250.00 | 46,700.00 | 48,350.00 | 48,350.00 | 1.15% | 416,346 |
| Aug 11, 2026 | 46,100.00 | 48,750.00 | 44,750.00 | 47,800.00 | 47,800.00 | 3.02% | 510,606 |
| Aug 10, 2026 | 44,250.00 | 46,900.00 | 43,650.00 | 46,400.00 | 46,400.00 | 6.42% | 641,423 |
| Aug 7, 2026 | 47,350.00 | 48,700.00 | 43,050.00 | 43,600.00 | 43,600.00 | -7.82% | 519,716 |
| Aug 6, 2026 | 47,350.00 | 48,700.00 | 46,300.00 | 47,300.00 | 47,300.00 | -1.25% | 472,439 |
| Aug 5, 2026 | 50,500.00 | 50,500.00 | 47,050.00 | 47,900.00 | 47,900.00 | -0.42% | 626,768 |
| Aug 4, 2026 | 46,350.00 | 48,300.00 | 45,400.00 | 48,100.00 | 48,100.00 | 3.89% | 814,813 |
| Aug 3, 2026 | 41,000.00 | 46,950.00 | 40,700.00 | 46,300.00 | 46,300.00 | 11.70% | 1,772,682 |
| Jul 31, 2026 | 36,150.00 | 41,450.00 | 36,000.00 | 41,450.00 | 41,450.00 | 29.94% | 1,268,601 |
| Jul 30, 2026 | 31,700.00 | 35,800.00 | 31,625.00 | 31,900.00 | 31,900.00 | -7.27% | 931,410 |
| Jul 29, 2026 | 39,300.00 | 40,600.00 | 33,000.00 | 34,400.00 | 34,400.00 | -11.68% | 1,250,966 |
| Jul 28, 2026 | 40,900.00 | 42,000.00 | 38,300.00 | 38,950.00 | 38,950.00 | -12.57% | 702,540 |
| Jul 27, 2026 | 46,300.00 | 47,300.00 | 44,100.00 | 44,550.00 | 44,550.00 | -1.11% | 478,113 |
| Jul 24, 2026 | 49,800.00 | 50,200.00 | 45,050.00 | 45,050.00 | 45,050.00 | -11.32% | 681,479 |
| Jul 23, 2026 | 47,000.00 | 52,800.00 | 47,000.00 | 50,800.00 | 50,800.00 | 9.96% | 1,460,424 |
| Jul 22, 2026 | 48,800.00 | 49,800.00 | 46,150.00 | 46,200.00 | 46,200.00 | -1.28% | 946,482 |
| Jul 21, 2026 | 47,400.00 | 48,200.00 | 44,200.00 | 46,800.00 | 46,800.00 | -3.60% | 893,126 |
| Jul 20, 2026 | 48,200.00 | 52,300.00 | 47,550.00 | 48,550.00 | 48,550.00 | -1.32% | 1,488,921 |
| Jul 16, 2026 | 50,300.00 | 51,300.00 | 47,300.00 | 49,200.00 | 49,200.00 | -5.20% | 790,542 |
| Jul 15, 2026 | 50,900.00 | 54,100.00 | 50,000.00 | 51,900.00 | 51,900.00 | 7.12% | 1,713,116 |
| Jul 14, 2026 | 44,200.00 | 51,800.00 | 44,200.00 | 48,450.00 | 48,450.00 | 10.49% | 4,108,969 |
| Jul 13, 2026 | 43,650.00 | 46,000.00 | 42,900.00 | 43,850.00 | 43,850.00 | -0.11% | 1,490,150 |
| Jul 10, 2026 | 41,500.00 | 44,800.00 | 40,000.00 | 43,900.00 | 43,900.00 | 11.28% | 1,534,578 |
| Jul 9, 2026 | 37,950.00 | 42,400.00 | 37,950.00 | 39,450.00 | 39,450.00 | 3.95% | 1,535,415 |
| Jul 8, 2026 | 39,400.00 | 41,550.00 | 37,700.00 | 37,950.00 | 37,950.00 | -7.66% | 1,073,384 |
| Jul 7, 2026 | 44,500.00 | 46,550.00 | 40,950.00 | 41,100.00 | 41,100.00 | -10.85% | 1,416,295 |
| Jul 6, 2026 | 46,600.00 | 47,200.00 | 43,750.00 | 46,100.00 | 46,100.00 | -1.07% | 1,213,291 |
| Jul 3, 2026 | 47,500.00 | 48,150.00 | 43,350.00 | 46,600.00 | 46,600.00 | -1.79% | 1,434,323 |
| Jul 2, 2026 | 55,000.00 | 55,400.00 | 47,150.00 | 47,450.00 | 47,450.00 | -18.75% | 2,151,635 |
| Jul 1, 2026 | 54,300.00 | 62,900.00 | 52,300.00 | 58,400.00 | 58,400.00 | 8.96% | 3,593,747 |
| Jun 30, 2026 | 52,000.00 | 54,700.00 | 50,000.00 | 53,600.00 | 53,600.00 | 3.88% | 1,622,470 |
| Jun 29, 2026 | 52,600.00 | 53,500.00 | 50,100.00 | 51,600.00 | 51,600.00 | -0.39% | 1,041,747 |
| Jun 26, 2026 | 51,500.00 | 54,200.00 | 48,800.00 | 51,800.00 | 51,800.00 | -0.96% | 1,963,461 |
| Jun 25, 2026 | 52,500.00 | 59,400.00 | 51,200.00 | 52,300.00 | 52,300.00 | 4.81% | 2,988,071 |
| Jun 24, 2026 | 52,500.00 | 53,900.00 | 49,600.00 | 49,900.00 | 49,900.00 | -4.95% | 1,453,250 |
| Jun 23, 2026 | 60,800.00 | 60,800.00 | 52,300.00 | 52,500.00 | 52,500.00 | -14.08% | 1,782,497 |
| Jun 22, 2026 | 58,000.00 | 64,000.00 | 58,000.00 | 61,100.00 | 61,100.00 | 1.50% | 1,723,869 |
| Jun 19, 2026 | 62,100.00 | 62,300.00 | 56,600.00 | 60,200.00 | 60,200.00 | -0.50% | 1,940,104 |
| Jun 18, 2026 | 62,000.00 | 62,900.00 | 57,500.00 | 60,500.00 | 60,500.00 | -2.58% | 1,542,070 |