Techwing, Inc. (KOSDAQ:089030)
South Korea · Delayed Price · Currency is KRW 46,400
+2,800 (6.42%)
Aug 10, 2026, 3:30 PM KST
Techwing Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10, 2026 | 44,250.00 | 46,900.00 | 43,650.00 | 46,400.00 | 46,400.00 | 6.42% | 641,423 |
| Aug 7, 2026 | 47,350.00 | 48,700.00 | 43,050.00 | 43,600.00 | 43,600.00 | -7.82% | 519,716 |
| Aug 6, 2026 | 47,350.00 | 48,700.00 | 46,300.00 | 47,300.00 | 47,300.00 | -1.25% | 472,439 |
| Aug 5, 2026 | 50,500.00 | 50,500.00 | 47,050.00 | 47,900.00 | 47,900.00 | -0.42% | 626,768 |
| Aug 4, 2026 | 46,350.00 | 48,300.00 | 45,400.00 | 48,100.00 | 48,100.00 | 3.89% | 814,813 |
| Aug 3, 2026 | 41,000.00 | 46,950.00 | 40,700.00 | 46,300.00 | 46,300.00 | 11.70% | 1,772,682 |
| Jul 31, 2026 | 36,150.00 | 41,450.00 | 36,000.00 | 41,450.00 | 41,450.00 | 29.94% | 1,268,601 |
| Jul 30, 2026 | 31,700.00 | 35,800.00 | 31,625.00 | 31,900.00 | 31,900.00 | -7.27% | 931,410 |
| Jul 29, 2026 | 39,300.00 | 40,600.00 | 33,000.00 | 34,400.00 | 34,400.00 | -11.68% | 1,250,966 |
| Jul 28, 2026 | 40,900.00 | 42,000.00 | 38,300.00 | 38,950.00 | 38,950.00 | -12.57% | 702,540 |
| Jul 27, 2026 | 46,300.00 | 47,300.00 | 44,100.00 | 44,550.00 | 44,550.00 | -1.11% | 478,113 |
| Jul 24, 2026 | 49,800.00 | 50,200.00 | 45,050.00 | 45,050.00 | 45,050.00 | -11.32% | 681,479 |
| Jul 23, 2026 | 47,000.00 | 52,800.00 | 47,000.00 | 50,800.00 | 50,800.00 | 9.96% | 1,460,424 |
| Jul 22, 2026 | 48,800.00 | 49,800.00 | 46,150.00 | 46,200.00 | 46,200.00 | -1.28% | 946,482 |
| Jul 21, 2026 | 47,400.00 | 48,200.00 | 44,200.00 | 46,800.00 | 46,800.00 | -3.60% | 893,126 |
| Jul 20, 2026 | 48,200.00 | 52,300.00 | 47,550.00 | 48,550.00 | 48,550.00 | -1.32% | 1,488,921 |
| Jul 16, 2026 | 50,300.00 | 51,300.00 | 47,300.00 | 49,200.00 | 49,200.00 | -5.20% | 790,542 |
| Jul 15, 2026 | 50,900.00 | 54,100.00 | 50,000.00 | 51,900.00 | 51,900.00 | 7.12% | 1,713,116 |
| Jul 14, 2026 | 44,200.00 | 51,800.00 | 44,200.00 | 48,450.00 | 48,450.00 | 10.49% | 4,108,969 |
| Jul 13, 2026 | 43,650.00 | 46,000.00 | 42,900.00 | 43,850.00 | 43,850.00 | -0.11% | 1,490,150 |
| Jul 10, 2026 | 41,500.00 | 44,800.00 | 40,000.00 | 43,900.00 | 43,900.00 | 11.28% | 1,534,578 |
| Jul 9, 2026 | 37,950.00 | 42,400.00 | 37,950.00 | 39,450.00 | 39,450.00 | 3.95% | 1,535,415 |
| Jul 8, 2026 | 39,400.00 | 41,550.00 | 37,700.00 | 37,950.00 | 37,950.00 | -7.66% | 1,073,384 |
| Jul 7, 2026 | 44,500.00 | 46,550.00 | 40,950.00 | 41,100.00 | 41,100.00 | -10.85% | 1,416,295 |
| Jul 6, 2026 | 46,600.00 | 47,200.00 | 43,750.00 | 46,100.00 | 46,100.00 | -1.07% | 1,213,291 |
| Jul 3, 2026 | 47,500.00 | 48,150.00 | 43,350.00 | 46,600.00 | 46,600.00 | -1.79% | 1,434,323 |
| Jul 2, 2026 | 55,000.00 | 55,400.00 | 47,150.00 | 47,450.00 | 47,450.00 | -18.75% | 2,151,635 |
| Jul 1, 2026 | 54,300.00 | 62,900.00 | 52,300.00 | 58,400.00 | 58,400.00 | 8.96% | 3,593,747 |
| Jun 30, 2026 | 52,000.00 | 54,700.00 | 50,000.00 | 53,600.00 | 53,600.00 | 3.88% | 1,622,470 |
| Jun 29, 2026 | 52,600.00 | 53,500.00 | 50,100.00 | 51,600.00 | 51,600.00 | -0.39% | 1,041,747 |
| Jun 26, 2026 | 51,500.00 | 54,200.00 | 48,800.00 | 51,800.00 | 51,800.00 | -0.96% | 1,963,461 |
| Jun 25, 2026 | 52,500.00 | 59,400.00 | 51,200.00 | 52,300.00 | 52,300.00 | 4.81% | 2,988,071 |
| Jun 24, 2026 | 52,500.00 | 53,900.00 | 49,600.00 | 49,900.00 | 49,900.00 | -4.95% | 1,453,250 |
| Jun 23, 2026 | 60,800.00 | 60,800.00 | 52,300.00 | 52,500.00 | 52,500.00 | -14.08% | 1,782,497 |
| Jun 22, 2026 | 58,000.00 | 64,000.00 | 58,000.00 | 61,100.00 | 61,100.00 | 1.50% | 1,723,869 |
| Jun 19, 2026 | 62,100.00 | 62,300.00 | 56,600.00 | 60,200.00 | 60,200.00 | -0.50% | 1,940,104 |
| Jun 18, 2026 | 62,000.00 | 62,900.00 | 57,500.00 | 60,500.00 | 60,500.00 | -2.58% | 1,542,070 |
| Jun 17, 2026 | 59,500.00 | 64,400.00 | 58,500.00 | 62,100.00 | 62,100.00 | 3.67% | 2,891,659 |
| Jun 16, 2026 | 68,300.00 | 68,500.00 | 59,900.00 | 59,900.00 | 59,900.00 | -11.78% | 2,648,084 |
| Jun 15, 2026 | 67,700.00 | 74,000.00 | 66,300.00 | 67,900.00 | 67,900.00 | 3.98% | 6,942,492 |
| Jun 12, 2026 | 64,800.00 | 71,000.00 | 62,800.00 | 65,300.00 | 65,300.00 | 6.87% | 8,508,098 |
| Jun 11, 2026 | 57,300.00 | 64,700.00 | 52,800.00 | 61,100.00 | 61,100.00 | 6.08% | 4,699,964 |
| Jun 10, 2026 | 57,700.00 | 64,800.00 | 56,500.00 | 57,600.00 | 57,600.00 | -3.52% | 6,031,682 |
| Jun 9, 2026 | 51,500.00 | 64,100.00 | 50,700.00 | 59,700.00 | 59,700.00 | 20.97% | 9,718,408 |
| Jun 8, 2026 | 50,500.00 | 54,500.00 | 48,750.00 | 49,350.00 | 49,350.00 | -9.78% | 1,170,741 |
| Jun 5, 2026 | 51,300.00 | 57,400.00 | 50,100.00 | 54,700.00 | 54,700.00 | 1.86% | 1,951,604 |
| Jun 4, 2026 | 48,900.00 | 55,000.00 | 48,100.00 | 53,700.00 | 53,700.00 | 9.82% | 1,383,668 |
| Jun 2, 2026 | 48,500.00 | 50,700.00 | 47,200.00 | 48,900.00 | 48,900.00 | -0.61% | 806,108 |
| Jun 1, 2026 | 49,850.00 | 51,900.00 | 47,150.00 | 49,200.00 | 49,200.00 | -1.30% | 1,119,292 |
| May 29, 2026 | 51,700.00 | 52,300.00 | 49,150.00 | 49,850.00 | 49,850.00 | -2.83% | 808,251 |