Techwing, Inc. (KOSDAQ:089030)
South Korea · Delayed Price · Currency is KRW 57,300
-2,100 (-3.54%)
Apr 30, 2026, 3:30 PM KST
Techwing Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 59,800.00 | 60,600.00 | 57,100.00 | 57,300.00 | 57,300.00 | -3.54% | 996,096 |
| Apr 29, 2026 | 59,800.00 | 60,600.00 | 58,500.00 | 59,400.00 | 59,400.00 | -1.49% | 790,281 |
| Apr 28, 2026 | 62,100.00 | 62,800.00 | 59,500.00 | 60,300.00 | 60,300.00 | -2.90% | 1,010,653 |
| Apr 27, 2026 | 62,500.00 | 62,800.00 | 60,300.00 | 62,100.00 | 62,100.00 | 0.49% | 2,080,134 |
| Apr 24, 2026 | 55,000.00 | 62,300.00 | 54,800.00 | 61,800.00 | 61,800.00 | 12.36% | 4,957,994 |
| Apr 23, 2026 | 56,000.00 | 56,500.00 | 53,500.00 | 55,000.00 | 55,000.00 | -3.85% | 1,265,302 |
| Apr 22, 2026 | 57,100.00 | 57,400.00 | 54,700.00 | 57,200.00 | 57,200.00 | 0.18% | 963,671 |
| Apr 21, 2026 | 55,800.00 | 57,500.00 | 55,250.00 | 57,100.00 | 57,100.00 | 3.07% | 1,053,002 |
| Apr 20, 2026 | 55,900.00 | 57,000.00 | 54,500.00 | 55,400.00 | 55,400.00 | -1.60% | 858,867 |
| Apr 17, 2026 | 57,500.00 | 57,600.00 | 55,500.00 | 56,300.00 | 56,300.00 | -1.92% | 666,037 |
| Apr 16, 2026 | 57,700.00 | 58,000.00 | 55,500.00 | 57,400.00 | 57,400.00 | -0.35% | 1,219,358 |
| Apr 15, 2026 | 57,000.00 | 60,700.00 | 54,500.00 | 57,600.00 | 57,600.00 | 6.27% | 4,338,471 |
| Apr 14, 2026 | 54,600.00 | 54,900.00 | 53,200.00 | 54,200.00 | 54,200.00 | 2.26% | 1,088,234 |
| Apr 13, 2026 | 52,100.00 | 54,500.00 | 51,800.00 | 53,000.00 | 53,000.00 | - | 791,345 |
| Apr 10, 2026 | 53,200.00 | 54,200.00 | 52,100.00 | 53,000.00 | 53,000.00 | 1.15% | 1,059,942 |
| Apr 9, 2026 | 50,400.00 | 54,200.00 | 49,600.00 | 52,400.00 | 52,400.00 | 3.15% | 1,775,935 |
| Apr 8, 2026 | 50,400.00 | 51,000.00 | 49,500.00 | 50,800.00 | 50,800.00 | 7.86% | 1,223,546 |
| Apr 7, 2026 | 48,150.00 | 49,225.00 | 46,250.00 | 47,100.00 | 47,100.00 | 1.40% | 699,241 |
| Apr 6, 2026 | 46,950.00 | 48,900.00 | 46,000.00 | 46,450.00 | 46,450.00 | -0.54% | 633,222 |
| Apr 3, 2026 | 47,450.00 | 47,650.00 | 45,650.00 | 46,700.00 | 46,700.00 | 0.97% | 582,446 |
| Apr 2, 2026 | 50,200.00 | 50,400.00 | 45,250.00 | 46,250.00 | 46,250.00 | -6.66% | 1,104,268 |
| Apr 1, 2026 | 47,200.00 | 50,400.00 | 46,500.00 | 49,550.00 | 49,550.00 | 9.38% | 1,204,938 |
| Mar 31, 2026 | 47,500.00 | 49,150.00 | 44,850.00 | 45,300.00 | 45,300.00 | -7.36% | 1,336,731 |
| Mar 30, 2026 | 49,350.00 | 49,800.00 | 48,050.00 | 48,900.00 | 48,900.00 | -5.96% | 677,664 |
| Mar 27, 2026 | 50,500.00 | 53,300.00 | 49,700.00 | 52,000.00 | 52,000.00 | 0.39% | 1,088,482 |
| Mar 26, 2026 | 54,100.00 | 54,300.00 | 51,500.00 | 51,800.00 | 51,800.00 | -4.95% | 911,478 |
| Mar 25, 2026 | 54,200.00 | 55,200.00 | 53,400.00 | 54,500.00 | 54,500.00 | 2.25% | 1,224,635 |
| Mar 24, 2026 | 56,000.00 | 56,100.00 | 51,600.00 | 53,300.00 | 53,300.00 | -1.11% | 1,330,646 |
| Mar 23, 2026 | 55,900.00 | 57,600.00 | 53,600.00 | 53,900.00 | 53,900.00 | -7.07% | 1,389,610 |
| Mar 20, 2026 | 59,100.00 | 60,000.00 | 57,100.00 | 58,000.00 | 58,000.00 | -0.85% | 1,542,417 |
| Mar 19, 2026 | 60,000.00 | 61,100.00 | 57,900.00 | 58,500.00 | 58,500.00 | -5.65% | 1,994,151 |
| Mar 18, 2026 | 62,000.00 | 63,300.00 | 61,200.00 | 62,000.00 | 62,000.00 | 1.81% | 1,451,783 |
| Mar 17, 2026 | 66,000.00 | 66,100.00 | 60,900.00 | 60,900.00 | 60,900.00 | -4.99% | 2,035,798 |
| Mar 16, 2026 | 63,300.00 | 66,300.00 | 62,100.00 | 64,100.00 | 64,100.00 | 1.26% | 1,680,385 |
| Mar 13, 2026 | 61,300.00 | 65,000.00 | 61,000.00 | 63,300.00 | 63,300.00 | 1.12% | 2,315,796 |
| Mar 12, 2026 | 63,700.00 | 67,000.00 | 61,500.00 | 62,600.00 | 62,600.00 | -3.69% | 2,608,265 |
| Mar 11, 2026 | 66,800.00 | 72,800.00 | 64,200.00 | 65,000.00 | 65,000.00 | -2.69% | 5,766,012 |
| Mar 10, 2026 | 73,900.00 | 74,000.00 | 63,500.00 | 66,800.00 | 66,800.00 | -2.48% | 6,682,698 |
| Mar 9, 2026 | 65,000.00 | 71,000.00 | 64,900.00 | 68,500.00 | 68,500.00 | -3.66% | 5,487,513 |
| Mar 6, 2026 | 68,200.00 | 72,900.00 | 63,600.00 | 71,100.00 | 71,100.00 | 7.24% | 13,156,590 |
| Mar 5, 2026 | 56,800.00 | 66,300.00 | 53,700.00 | 66,300.00 | 66,300.00 | 30.00% | 10,211,475 |
| Mar 4, 2026 | 51,300.00 | 58,500.00 | 47,100.00 | 51,000.00 | 51,000.00 | -0.58% | 12,225,900 |
| Mar 3, 2026 | 45,600.00 | 55,900.00 | 44,800.00 | 51,300.00 | 51,300.00 | 10.09% | 9,178,682 |
| Feb 27, 2026 | 45,450.00 | 48,900.00 | 44,950.00 | 46,600.00 | 46,600.00 | -0.43% | 1,417,590 |
| Feb 26, 2026 | 45,700.00 | 48,200.00 | 45,200.00 | 46,800.00 | 46,800.00 | 5.17% | 2,217,430 |
| Feb 25, 2026 | 46,200.00 | 46,250.00 | 44,100.00 | 44,500.00 | 44,500.00 | -2.73% | 918,280 |
| Feb 24, 2026 | 44,050.00 | 46,250.00 | 43,500.00 | 45,750.00 | 45,750.00 | 3.86% | 862,511 |
| Feb 23, 2026 | 46,850.00 | 46,850.00 | 43,850.00 | 44,050.00 | 44,050.00 | -4.34% | 978,295 |
| Feb 20, 2026 | 46,700.00 | 46,850.00 | 45,100.00 | 46,050.00 | 46,050.00 | -1.92% | 828,231 |
| Feb 19, 2026 | 43,300.00 | 48,650.00 | 43,100.00 | 46,950.00 | 46,950.00 | 11.52% | 2,205,896 |