Skip to main content
logo
Nano Chem Tech Inc. (KOSDAQ:091970)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,995.00
-20.00 (-0.66%)
At close: Jun 9, 2026

Nano Chem Tech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 9, 20263,040.003,265.002,890.002,995.002,995.00-0.66%98,990
Jun 8, 20262,630.003,380.002,560.003,015.003,015.004.51%324,734
Jun 5, 20263,070.003,120.002,780.002,885.002,885.00-6.03%148,029
Jun 4, 20263,245.003,395.003,020.003,070.003,070.00-5.25%186,163
Jun 2, 20263,500.003,500.003,110.003,240.003,240.00-6.09%212,730
Jun 1, 20263,640.003,830.003,000.003,450.003,450.00-4.96%583,425
May 29, 20264,190.004,495.003,470.003,630.003,630.00-14.89%494,532
May 28, 20265,370.005,410.003,830.004,265.004,265.00-13.31%2,034,678
May 27, 20264,505.004,920.004,105.004,920.004,920.0029.99%765,773
Apr 29, 20263,350.003,810.003,350.003,785.003,785.0010.51%609,962
Apr 28, 20263,480.003,620.003,285.003,425.003,425.00-2.56%290,662
Apr 27, 20263,800.003,800.003,400.003,515.003,515.00-4.74%447,173
Apr 24, 20263,580.004,520.003,500.003,690.003,690.006.03%2,626,780
Apr 23, 20264,295.005,075.003,170.003,480.003,480.00-10.88%5,726,282
Apr 22, 20263,005.003,905.002,985.003,905.003,905.0029.95%1,352,685
Apr 21, 20263,045.003,110.002,985.003,005.003,005.00-1.31%33,636
Apr 20, 20263,020.003,145.003,000.003,045.003,045.000.83%29,644
Apr 17, 20263,105.003,135.002,995.003,020.003,020.00-2.74%26,504
Apr 16, 20263,090.003,190.003,055.003,105.003,105.000.49%16,332
Apr 15, 20263,105.003,210.003,080.003,090.003,090.00-0.48%27,576
Apr 14, 20263,050.003,165.003,050.003,105.003,105.002.31%15,699
Apr 13, 20263,145.003,245.003,035.003,035.003,035.000.66%55,247
Apr 10, 20263,300.003,300.002,985.003,015.003,015.00-5.78%85,840
Apr 9, 20263,235.003,375.003,200.003,200.003,200.00-1.08%12,598
Apr 8, 20263,275.003,375.003,235.003,235.003,235.00-0.61%28,497
Apr 7, 20263,275.003,415.003,225.003,255.003,255.00-0.61%15,646
Apr 6, 20263,285.003,450.003,185.003,275.003,275.00-0.30%24,284
Apr 3, 20263,280.003,480.003,210.003,285.003,285.003.14%41,187
Apr 2, 20263,500.003,510.003,155.003,185.003,185.00-9.00%39,421
Apr 1, 20263,120.003,570.003,120.003,500.003,500.0012.36%75,660
Mar 31, 20263,575.003,575.003,115.003,115.003,115.00-11.38%34,162
Mar 30, 20263,600.003,665.003,440.003,515.003,515.00-2.36%40,030
Mar 27, 20263,380.003,725.003,315.003,600.003,600.006.51%99,146
Mar 26, 20263,475.003,525.003,310.003,380.003,380.00-2.73%28,172
Mar 25, 20263,500.003,595.003,455.003,475.003,475.00-1.56%32,840
Mar 24, 20263,650.003,650.003,485.003,530.003,530.001.00%23,062
Mar 23, 20263,450.003,500.003,295.003,495.003,495.000.58%35,498
Mar 20, 20263,500.003,815.003,420.003,475.003,475.00-0.71%174,615
Mar 19, 20263,400.003,555.003,200.003,500.003,500.001.45%55,535
Mar 18, 20263,250.003,470.003,175.003,450.003,450.005.83%99,440
Mar 17, 20263,210.003,495.003,210.003,260.003,260.00-1.81%101,753
Mar 16, 20263,260.003,415.003,140.003,320.003,320.001.84%84,938
Mar 13, 20263,450.003,450.003,110.003,260.003,260.00-6.46%121,570
Mar 12, 20263,110.003,660.003,075.003,485.003,485.0012.24%355,422
Mar 11, 20263,025.003,320.002,965.003,105.003,105.004.72%125,732
Mar 10, 20263,025.003,220.002,920.002,965.002,965.00-1.17%169,534
Mar 9, 20263,120.003,450.002,825.003,000.003,000.00-3.85%884,145
Mar 6, 20262,380.003,120.002,380.003,120.003,120.0030.00%504,278
Mar 5, 20262,645.002,645.002,385.002,400.002,400.00-74,969
Mar 4, 20262,755.002,775.002,355.002,400.002,400.00-13.51%98,113