LSKAIROBOT CO., LTD (KOSDAQ:091970)
South Korea · Delayed Price · Currency is KRW 2,880.00
0.00 (0.00%)
At close: Nov 13, 2026
LSKAIROBOT CO., LTD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 2,970.00 | 2,985.00 | 2,860.00 | 2,880.00 | 2,880.00 | - | 11,220 |
| Nov 12, 2026 | 3,000.00 | 3,000.00 | 2,870.00 | 2,880.00 | 2,880.00 | -1.87% | 2,228 |
| Nov 11, 2026 | 2,965.00 | 3,025.00 | 2,930.00 | 2,935.00 | 2,935.00 | -0.51% | 5,146 |
| Nov 10, 2026 | 2,960.00 | 3,095.00 | 2,935.00 | 2,950.00 | 2,950.00 | -0.34% | 2,864 |
| Nov 9, 2026 | 2,855.00 | 3,055.00 | 2,780.00 | 2,960.00 | 2,960.00 | 3.68% | 21,323 |
| Nov 6, 2026 | 2,830.00 | 2,910.00 | 2,800.00 | 2,855.00 | 2,855.00 | -0.35% | 10,964 |
| Nov 5, 2026 | 2,875.00 | 2,945.00 | 2,825.00 | 2,865.00 | 2,865.00 | -2.05% | 12,039 |
| Nov 4, 2026 | 2,875.00 | 2,980.00 | 2,820.00 | 2,925.00 | 2,925.00 | 3.36% | 4,610 |
| Nov 3, 2026 | 2,915.00 | 2,915.00 | 2,755.00 | 2,830.00 | 2,830.00 | -1.05% | 10,664 |
| Nov 2, 2026 | 2,845.00 | 2,935.00 | 2,795.00 | 2,860.00 | 2,860.00 | 0.35% | 7,239 |
| Oct 30, 2026 | 2,800.00 | 2,930.00 | 2,800.00 | 2,850.00 | 2,850.00 | -1.72% | 4,913 |
| Oct 29, 2026 | 2,920.00 | 2,990.00 | 2,845.00 | 2,900.00 | 2,900.00 | -0.68% | 12,317 |
| Oct 28, 2026 | 2,905.00 | 2,990.00 | 2,860.00 | 2,920.00 | 2,920.00 | 0.52% | 8,853 |
| Oct 27, 2026 | 2,885.00 | 2,970.00 | 2,805.00 | 2,905.00 | 2,905.00 | -0.17% | 5,178 |
| Oct 26, 2026 | 3,020.00 | 3,020.00 | 2,780.00 | 2,910.00 | 2,910.00 | -0.34% | 5,956 |
| Oct 23, 2026 | 2,920.00 | 3,005.00 | 2,830.00 | 2,920.00 | 2,920.00 | - | 9,432 |
| Oct 22, 2026 | 2,920.00 | 3,015.00 | 2,815.00 | 2,920.00 | 2,920.00 | 0.17% | 46,767 |
| Oct 21, 2026 | 3,005.00 | 3,020.00 | 2,730.00 | 2,915.00 | 2,915.00 | -2.51% | 35,343 |
| Oct 20, 2026 | 3,390.00 | 3,400.00 | 2,950.00 | 2,990.00 | 2,990.00 | -11.80% | 35,549 |
| Oct 19, 2026 | 3,350.00 | 3,390.00 | 3,100.00 | 3,390.00 | 3,390.00 | 1.50% | 21,143 |
| Oct 16, 2026 | 3,520.00 | 3,520.00 | 3,327.00 | 3,340.00 | 3,340.00 | -5.78% | 12,090 |
| Oct 15, 2026 | 3,540.00 | 3,565.00 | 3,130.00 | 3,545.00 | 3,545.00 | - | 34,869 |
| Oct 14, 2026 | 3,500.00 | 3,585.00 | 3,410.00 | 3,545.00 | 3,545.00 | 0.71% | 5,681 |
| Oct 13, 2026 | 3,675.00 | 3,675.00 | 3,480.00 | 3,520.00 | 3,520.00 | -4.22% | 8,577 |
| Oct 12, 2026 | 3,695.00 | 3,785.00 | 3,500.00 | 3,675.00 | 3,675.00 | 0.14% | 8,593 |
| Oct 8, 2026 | 3,500.00 | 3,785.00 | 3,340.00 | 3,670.00 | 3,670.00 | 2.66% | 33,122 |
| Oct 7, 2026 | 3,575.00 | 3,680.00 | 3,455.00 | 3,575.00 | 3,575.00 | - | 11,333 |
| Oct 6, 2026 | 3,565.00 | 3,630.00 | 3,490.00 | 3,575.00 | 3,575.00 | 0.28% | 7,800 |
| Oct 2, 2026 | 3,590.00 | 3,590.00 | 3,410.00 | 3,565.00 | 3,565.00 | 1.71% | 11,499 |
| Oct 1, 2026 | 3,485.00 | 3,570.00 | 3,450.00 | 3,505.00 | 3,505.00 | 0.14% | 8,402 |
| Sep 30, 2026 | 3,695.00 | 3,695.00 | 3,435.00 | 3,500.00 | 3,500.00 | -0.43% | 11,960 |
| Sep 29, 2026 | 3,630.00 | 3,700.00 | 3,465.00 | 3,515.00 | 3,515.00 | -3.17% | 25,376 |
| Sep 28, 2026 | 3,605.00 | 3,700.00 | 3,535.00 | 3,630.00 | 3,630.00 | -0.27% | 34,970 |
| Sep 23, 2026 | 3,655.00 | 3,700.00 | 3,640.00 | 3,640.00 | 3,640.00 | -0.14% | 5,487 |
| Sep 22, 2026 | 3,605.00 | 3,750.00 | 3,600.00 | 3,645.00 | 3,645.00 | 1.25% | 15,571 |
| Sep 21, 2026 | 3,715.00 | 3,720.00 | 3,335.00 | 3,600.00 | 3,600.00 | -2.70% | 73,798 |
| Sep 18, 2026 | 3,800.00 | 3,880.00 | 3,600.00 | 3,700.00 | 3,700.00 | -2.76% | 22,404 |
| Sep 17, 2026 | 3,945.00 | 3,980.00 | 3,805.00 | 3,805.00 | 3,805.00 | -2.44% | 11,324 |
| Sep 16, 2026 | 3,900.00 | 4,005.00 | 3,800.00 | 3,900.00 | 3,900.00 | -0.26% | 20,914 |
| Sep 15, 2026 | 3,905.00 | 4,020.00 | 3,900.00 | 3,910.00 | 3,910.00 | 0.26% | 9,914 |
| Sep 14, 2026 | 4,145.00 | 4,145.00 | 3,900.00 | 3,900.00 | 3,900.00 | -0.38% | 10,180 |
| Sep 11, 2026 | 3,860.00 | 4,045.00 | 3,860.00 | 3,915.00 | 3,915.00 | -0.13% | 11,228 |
| Sep 10, 2026 | 3,945.00 | 4,125.00 | 3,900.00 | 3,920.00 | 3,920.00 | -0.63% | 9,857 |
| Sep 9, 2026 | 3,900.00 | 4,000.00 | 3,900.00 | 3,945.00 | 3,945.00 | 1.15% | 9,281 |
| Sep 8, 2026 | 3,900.00 | 4,045.00 | 3,900.00 | 3,900.00 | 3,900.00 | - | 20,712 |
| Sep 7, 2026 | 3,985.00 | 3,995.00 | 3,825.00 | 3,900.00 | 3,900.00 | -2.01% | 17,048 |
| Sep 4, 2026 | 4,000.00 | 4,010.00 | 3,905.00 | 3,980.00 | 3,980.00 | -0.50% | 12,688 |
| Sep 3, 2026 | 3,905.00 | 4,090.00 | 3,875.00 | 4,000.00 | 4,000.00 | 2.30% | 41,069 |
| Sep 2, 2026 | 4,000.00 | 4,090.00 | 3,900.00 | 3,910.00 | 3,910.00 | -3.69% | 20,484 |
| Sep 1, 2026 | 4,135.00 | 4,135.00 | 3,990.00 | 4,060.00 | 4,060.00 | -1.81% | 14,414 |