e-Credible Co., Ltd. (KOSDAQ:092130)
South Korea · Delayed Price · Currency is KRW 13,900
+50 (0.36%)
At close: Oct 29, 2026
e-Credible Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2026 | 13,960.00 | 13,990.00 | 13,720.00 | 13,900.00 | 13,900.00 | 0.36% | 1,221 |
| Oct 28, 2026 | 14,090.00 | 14,090.00 | 13,840.00 | 13,850.00 | 13,850.00 | 0.36% | 1,326 |
| Oct 27, 2026 | 13,710.00 | 13,800.00 | 13,600.00 | 13,800.00 | 13,800.00 | 0.66% | 5,323 |
| Oct 26, 2026 | 13,810.00 | 13,860.00 | 13,600.00 | 13,710.00 | 13,710.00 | -0.65% | 4,144 |
| Oct 23, 2026 | 13,920.00 | 13,920.00 | 13,690.00 | 13,800.00 | 13,800.00 | -0.07% | 2,821 |
| Oct 22, 2026 | 13,950.00 | 13,950.00 | 13,800.00 | 13,810.00 | 13,810.00 | -0.29% | 2,950 |
| Oct 21, 2026 | 13,970.00 | 13,970.00 | 13,850.00 | 13,850.00 | 13,850.00 | -0.36% | 3,414 |
| Oct 20, 2026 | 13,950.00 | 14,020.00 | 13,850.00 | 13,900.00 | 13,900.00 | -0.36% | 3,451 |
| Oct 19, 2026 | 14,100.00 | 14,100.00 | 13,880.00 | 13,950.00 | 13,950.00 | 0.50% | 2,602 |
| Oct 16, 2026 | 14,000.00 | 14,000.00 | 13,870.00 | 13,880.00 | 13,880.00 | 0.58% | 1,221 |
| Oct 15, 2026 | 14,150.00 | 14,150.00 | 13,660.00 | 13,800.00 | 13,800.00 | -1.22% | 12,012 |
| Oct 14, 2026 | 14,030.00 | 14,030.00 | 13,960.00 | 13,970.00 | 13,970.00 | 0.29% | 647 |
| Oct 13, 2026 | 14,150.00 | 14,150.00 | 13,850.00 | 13,930.00 | 13,930.00 | -0.50% | 5,015 |
| Oct 12, 2026 | 14,200.00 | 14,300.00 | 13,990.00 | 14,000.00 | 14,000.00 | -1.41% | 9,429 |
| Oct 8, 2026 | 14,190.00 | 14,260.00 | 14,120.00 | 14,200.00 | 14,200.00 | 0.07% | 2,513 |
| Oct 7, 2026 | 14,200.00 | 14,230.00 | 14,150.00 | 14,190.00 | 14,190.00 | -0.07% | 3,276 |
| Oct 6, 2026 | 14,220.00 | 14,280.00 | 14,130.00 | 14,200.00 | 14,200.00 | -0.56% | 4,065 |
| Oct 2, 2026 | 14,260.00 | 14,410.00 | 14,170.00 | 14,280.00 | 14,280.00 | 0.14% | 1,366 |
| Oct 1, 2026 | 14,200.00 | 14,430.00 | 14,180.00 | 14,260.00 | 14,260.00 | 0.42% | 1,261 |
| Sep 30, 2026 | 14,390.00 | 14,390.00 | 14,190.00 | 14,200.00 | 14,200.00 | -0.07% | 1,835 |
| Sep 29, 2026 | 14,200.00 | 14,440.00 | 14,120.00 | 14,210.00 | 14,210.00 | -0.21% | 2,460 |
| Sep 28, 2026 | 14,250.00 | 14,320.00 | 14,140.00 | 14,240.00 | 14,240.00 | 0.21% | 3,689 |
| Sep 23, 2026 | 14,240.00 | 14,480.00 | 14,160.00 | 14,210.00 | 14,210.00 | -0.21% | 1,622 |
| Sep 22, 2026 | 13,850.00 | 14,490.00 | 13,850.00 | 14,240.00 | 14,240.00 | -0.21% | 3,246 |
| Sep 21, 2026 | 14,310.00 | 14,410.00 | 14,160.00 | 14,270.00 | 14,270.00 | -0.28% | 1,583 |
| Sep 18, 2026 | 14,100.00 | 14,380.00 | 14,100.00 | 14,310.00 | 14,310.00 | -0.69% | 4,768 |
| Sep 17, 2026 | 14,350.00 | 14,460.00 | 14,260.00 | 14,410.00 | 14,410.00 | 0.63% | 8,402 |
| Sep 16, 2026 | 14,340.00 | 14,340.00 | 14,210.00 | 14,320.00 | 14,320.00 | -0.07% | 3,147 |
| Sep 15, 2026 | 14,540.00 | 14,540.00 | 14,120.00 | 14,330.00 | 14,330.00 | - | 590 |
| Sep 14, 2026 | 14,550.00 | 14,550.00 | 14,330.00 | 14,330.00 | 14,330.00 | -0.83% | 2,417 |
| Sep 11, 2026 | 14,480.00 | 14,510.00 | 14,010.00 | 14,450.00 | 14,450.00 | -0.21% | 2,342 |
| Sep 10, 2026 | 14,500.00 | 14,500.00 | 14,450.00 | 14,480.00 | 14,480.00 | -0.14% | 1,700 |
| Sep 9, 2026 | 14,430.00 | 14,540.00 | 14,420.00 | 14,500.00 | 14,500.00 | 0.55% | 3,387 |
| Sep 8, 2026 | 14,380.00 | 14,490.00 | 14,370.00 | 14,420.00 | 14,420.00 | -0.28% | 2,657 |
| Sep 7, 2026 | 14,490.00 | 14,530.00 | 14,410.00 | 14,460.00 | 14,460.00 | -0.21% | 2,297 |
| Sep 4, 2026 | 14,500.00 | 14,510.00 | 14,360.00 | 14,490.00 | 14,490.00 | 0.35% | 3,942 |
| Sep 3, 2026 | 14,380.00 | 14,500.00 | 14,380.00 | 14,440.00 | 14,440.00 | 0.14% | 596 |
| Sep 2, 2026 | 14,500.00 | 14,500.00 | 14,390.00 | 14,420.00 | 14,420.00 | -0.55% | 1,623 |
| Sep 1, 2026 | 14,510.00 | 14,530.00 | 14,390.00 | 14,500.00 | 14,500.00 | 0.21% | 1,403 |
| Aug 31, 2026 | 14,250.00 | 14,470.00 | 14,240.00 | 14,470.00 | 14,470.00 | 1.62% | 3,887 |
| Aug 28, 2026 | 14,200.00 | 14,350.00 | 14,180.00 | 14,240.00 | 14,240.00 | -0.14% | 3,263 |
| Aug 27, 2026 | 14,210.00 | 14,290.00 | 14,190.00 | 14,260.00 | 14,260.00 | 0.07% | 2,585 |
| Aug 26, 2026 | 14,190.00 | 14,260.00 | 14,180.00 | 14,250.00 | 14,250.00 | 0.07% | 2,290 |
| Aug 25, 2026 | 13,980.00 | 14,300.00 | 13,980.00 | 14,240.00 | 14,240.00 | 0.99% | 3,384 |
| Aug 24, 2026 | 14,000.00 | 14,250.00 | 13,960.00 | 14,100.00 | 14,100.00 | - | 2,712 |
| Aug 21, 2026 | 14,170.00 | 14,250.00 | 13,950.00 | 14,100.00 | 14,100.00 | -0.49% | 2,503 |
| Aug 20, 2026 | 14,080.00 | 14,370.00 | 13,990.00 | 14,170.00 | 14,170.00 | 1.65% | 9,888 |
| Aug 19, 2026 | 13,960.00 | 14,150.00 | 13,910.00 | 13,940.00 | 13,940.00 | -0.92% | 8,411 |
| Aug 18, 2026 | 14,380.00 | 14,440.00 | 13,930.00 | 14,070.00 | 14,070.00 | -2.16% | 14,149 |
| Aug 14, 2026 | 14,470.00 | 14,500.00 | 14,290.00 | 14,380.00 | 14,380.00 | -0.62% | 3,546 |