Skip to main content
logo
Hyunwoo Industrial Co., LTD (KOSDAQ:092300)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,170.00
+75.00 (2.42%)
At close: Jan 23, 2026

KOSDAQ:092300 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 20263,100.003,175.003,060.003,170.003,170.002.42%79,022
Jan 22, 20263,135.003,165.003,080.003,095.003,095.000.49%51,154
Jan 21, 20263,155.003,170.003,015.003,080.003,080.00-2.84%167,145
Jan 20, 20263,065.003,200.003,015.003,170.003,170.003.43%111,519
Jan 19, 20263,030.003,100.002,980.003,065.003,065.001.32%97,686
Jan 16, 20263,090.003,090.003,000.003,025.003,025.00-2.10%93,519
Jan 15, 20263,100.003,100.002,965.003,090.003,090.00-0.32%156,233
Jan 14, 20263,160.003,190.003,070.003,100.003,100.00-1.90%68,374
Jan 13, 20263,140.003,195.003,085.003,160.003,160.000.64%85,387
Jan 12, 20263,185.003,220.003,130.003,140.003,140.00-1.41%86,127
Jan 9, 20263,130.003,185.003,080.003,185.003,185.001.76%64,808
Jan 8, 20263,305.003,325.003,115.003,130.003,130.00-5.15%198,080
Jan 7, 20263,420.003,450.003,255.003,300.003,300.00-3.51%156,177
Jan 6, 20263,520.003,525.003,365.003,420.003,420.00-2.84%170,276
Jan 5, 20263,410.003,635.003,410.003,520.003,520.003.83%282,027
Jan 2, 20263,210.003,420.003,210.003,390.003,390.005.94%157,658
Dec 30, 20253,190.003,230.003,150.003,200.003,200.000.31%57,936
Dec 29, 20253,185.003,245.003,160.003,190.003,190.00-0.47%41,281
Dec 26, 20253,205.003,255.003,160.003,205.003,155.00-64,221
Dec 24, 20253,270.003,305.003,160.003,205.003,155.00-1.69%91,492
Dec 23, 20253,430.003,430.003,260.003,260.003,209.14-4.12%108,188
Dec 22, 20253,370.003,445.003,345.003,400.003,346.961.04%103,832
Dec 19, 20253,295.003,380.003,295.003,365.003,312.502.44%101,838
Dec 18, 20253,315.003,350.003,265.003,285.003,233.75-1.94%86,881
Dec 17, 20253,310.003,360.003,260.003,350.003,297.742.13%67,393
Dec 16, 20253,335.003,370.003,230.003,280.003,228.83-2.81%118,088
Dec 15, 20253,310.003,375.003,265.003,375.003,322.350.75%104,893
Dec 12, 20253,325.003,385.003,295.003,350.003,297.740.75%97,050
Dec 11, 20253,305.003,365.003,280.003,325.003,273.131.22%172,414
Dec 10, 20253,330.003,370.003,280.003,285.003,233.75-1.35%80,981
Dec 9, 20253,350.003,350.003,260.003,330.003,278.05-0.60%90,905
Dec 8, 20253,405.003,405.003,310.003,350.003,297.74-1.62%139,798
Dec 5, 20253,390.003,430.003,305.003,405.003,351.881.95%258,267
Dec 4, 20253,330.003,390.003,315.003,340.003,287.890.75%184,251
Dec 3, 20253,435.003,435.003,205.003,315.003,263.28-1.19%110,086
Dec 2, 20253,320.003,365.003,270.003,355.003,302.661.05%132,814
Dec 1, 20253,355.003,420.003,270.003,320.003,268.21-0.30%167,909
Nov 28, 20253,230.003,340.003,205.003,330.003,278.053.26%182,563
Nov 27, 20253,325.003,325.003,140.003,225.003,174.69-1.38%196,326
Nov 26, 20253,335.003,345.003,220.003,270.003,218.99-1.51%156,512
Nov 25, 20253,460.003,460.003,275.003,320.003,268.21-1.19%207,910
Nov 24, 20253,400.003,500.003,320.003,360.003,307.58-233,200
Nov 21, 20253,450.003,470.003,315.003,360.003,307.58-4.68%253,872
Nov 20, 20253,510.003,580.003,460.003,525.003,470.010.71%220,237
Nov 19, 20253,550.003,575.003,420.003,500.003,445.40-1.41%296,752
Nov 18, 20253,800.003,800.003,505.003,550.003,494.62-7.79%371,972
Nov 17, 20253,775.003,870.003,740.003,850.003,789.944.19%420,729
Nov 14, 20253,740.003,845.003,610.003,695.003,637.36-3.90%630,825
Nov 13, 20253,820.003,930.003,735.003,845.003,785.020.13%419,779
Nov 12, 20253,815.003,975.003,715.003,840.003,780.09-741,755