Skip to main content
Hyunwoo Industrial Co., LTD (KOSDAQ:092300)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,770.00
-5.00 (-0.18%)
At close: Nov 13, 2026

KOSDAQ:092300 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 13, 20262,775.002,880.002,735.002,770.002,770.00-0.18%56,363
Nov 12, 20262,870.002,925.002,775.002,775.002,775.00-4.97%205,196
Nov 11, 20262,850.002,920.002,790.002,920.002,920.002.10%140,479
Nov 10, 20262,725.002,955.002,695.002,860.002,860.006.52%316,989
Nov 9, 20262,585.002,725.002,540.002,685.002,685.005.29%95,271
Nov 6, 20262,535.002,605.002,460.002,550.002,550.00-5.03%230,426
Nov 5, 20262,680.002,750.002,565.002,685.002,685.00-1.10%253,267
Nov 4, 20262,760.002,795.002,580.002,715.002,715.00-2.69%318,815
Nov 3, 20262,400.002,985.002,315.002,790.002,790.0016.25%2,241,072
Nov 2, 20262,250.002,420.002,250.002,400.002,400.003.67%73,896
Oct 30, 20262,370.002,370.002,280.002,315.002,315.00-2.32%49,849
Oct 29, 20262,410.002,410.002,355.002,370.002,370.00-1.66%14,913
Oct 28, 20262,370.002,435.002,355.002,410.002,410.002.12%28,863
Oct 27, 20262,325.002,430.002,325.002,360.002,360.001.94%20,206
Oct 26, 20262,350.002,395.002,315.002,315.002,315.00-3.14%35,293
Oct 23, 20262,400.002,445.002,345.002,390.002,390.00-2.05%36,643
Oct 22, 20262,490.002,515.002,410.002,440.002,440.00-2.40%44,759
Oct 21, 20262,490.002,525.002,465.002,500.002,500.00-0.20%51,672
Oct 20, 20262,580.002,580.002,460.002,505.002,505.00-2.15%29,159
Oct 19, 20262,455.002,560.002,370.002,560.002,560.001.59%59,495
Oct 16, 20262,480.002,680.002,455.002,520.002,520.003.70%35,421
Oct 15, 20262,510.002,595.002,415.002,430.002,430.00-6.36%53,866
Oct 14, 20262,620.002,680.002,560.002,595.002,595.00-49,150
Oct 13, 20262,605.002,605.002,480.002,595.002,595.00-0.57%47,833
Oct 12, 20262,740.002,760.002,610.002,610.002,610.00-5.78%67,006
Oct 8, 20262,710.002,790.002,690.002,770.002,770.000.73%52,420
Oct 7, 20262,815.002,835.002,675.002,750.002,750.00-2.31%138,845
Oct 6, 20262,655.002,820.002,650.002,815.002,815.006.43%206,646
Oct 2, 20262,575.002,690.002,575.002,645.002,645.002.12%82,799
Oct 1, 20262,515.002,620.002,485.002,590.002,590.002.17%84,504
Sep 30, 20262,540.002,600.002,535.002,535.002,535.00-0.39%50,001
Sep 29, 20262,560.002,560.002,485.002,545.002,545.00-0.59%75,932
Sep 28, 20262,415.002,655.002,395.002,560.002,560.006.00%148,549
Sep 23, 20262,450.002,480.002,415.002,415.002,415.00-1.43%51,108
Sep 22, 20262,420.002,545.002,415.002,450.002,450.001.24%116,537
Sep 21, 20262,460.002,460.002,400.002,420.002,420.00-1.63%35,964
Sep 18, 20262,425.002,465.002,425.002,460.002,460.001.23%51,030
Sep 17, 20262,460.002,460.002,375.002,430.002,430.00-0.41%28,067
Sep 16, 20262,440.002,440.002,405.002,440.002,440.000.83%37,445
Sep 15, 20262,410.002,445.002,405.002,420.002,420.000.41%19,258
Sep 14, 20262,425.002,455.002,405.002,410.002,410.00-1.63%23,924
Sep 11, 20262,480.002,480.002,430.002,450.002,450.00-1.01%41,094
Sep 10, 20262,490.002,500.002,425.002,475.002,475.00-0.60%62,026
Sep 9, 20262,500.002,515.002,470.002,490.002,490.00-0.20%38,956
Sep 8, 20262,535.002,560.002,480.002,495.002,495.00-1.58%248,672
Sep 7, 20262,530.002,550.002,515.002,535.002,535.000.60%29,965
Sep 4, 20262,560.002,575.002,500.002,520.002,520.00-0.98%190,481
Sep 3, 20262,570.002,595.002,515.002,545.002,545.00-1.74%51,951
Sep 2, 20262,565.002,640.002,535.002,590.002,590.00-0.77%39,232
Sep 1, 20262,640.002,645.002,530.002,610.002,610.00-0.57%82,786