Skip to main content
logo
Hyunwoo Industrial Co., LTD (KOSDAQ:092300)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,450.00
-25.00 (-1.01%)
At close: Sep 11, 2026

KOSDAQ:092300 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 11, 20262,480.002,480.002,430.002,450.002,450.00-1.01%41,094
Sep 10, 20262,490.002,500.002,425.002,475.002,475.00-0.60%62,026
Sep 9, 20262,500.002,515.002,470.002,490.002,490.00-0.20%38,956
Sep 8, 20262,535.002,560.002,480.002,495.002,495.00-1.58%248,672
Sep 7, 20262,530.002,550.002,515.002,535.002,535.000.60%29,965
Sep 4, 20262,560.002,575.002,500.002,520.002,520.00-0.98%190,481
Sep 3, 20262,570.002,595.002,515.002,545.002,545.00-1.74%51,951
Sep 2, 20262,565.002,640.002,535.002,590.002,590.00-0.77%39,232
Sep 1, 20262,640.002,645.002,530.002,610.002,610.00-0.57%82,786
Aug 31, 20262,575.002,625.002,500.002,625.002,625.001.16%54,165
Aug 28, 20262,615.002,620.002,565.002,595.002,595.00-0.95%46,208
Aug 27, 20262,615.002,655.002,580.002,620.002,620.000.38%73,507
Aug 26, 20262,745.002,745.002,585.002,610.002,610.00-2.25%43,844
Aug 25, 20262,630.002,670.002,540.002,670.002,670.000.56%62,795
Aug 24, 20262,630.002,695.002,580.002,655.002,655.000.57%27,482
Aug 21, 20262,815.002,815.002,610.002,640.002,640.00-6.55%106,729
Aug 20, 20262,950.002,950.002,775.002,825.002,825.00-3.09%118,882
Aug 19, 20262,955.003,165.002,785.002,915.002,915.00-1.35%230,090
Aug 18, 20262,890.003,150.002,660.002,955.002,955.006.29%355,461
Aug 14, 20262,590.002,965.002,545.002,780.002,780.0010.76%468,934
Aug 13, 20262,620.002,625.002,505.002,510.002,510.00-4.20%76,591
Aug 12, 20262,510.002,620.002,500.002,620.002,620.004.38%84,309
Aug 11, 20262,535.002,590.002,475.002,510.002,510.00-0.99%72,337
Aug 10, 20262,535.002,585.002,475.002,535.002,535.004.11%57,138
Aug 7, 20262,490.002,555.002,405.002,435.002,435.00-2.99%35,502
Aug 6, 20262,505.002,530.002,400.002,510.002,510.000.60%38,342
Aug 5, 20262,410.002,530.002,410.002,495.002,495.004.18%116,933
Aug 4, 20262,280.002,395.002,280.002,395.002,395.005.04%57,567
Aug 3, 20262,165.002,360.002,160.002,280.002,280.004.59%87,698
Jul 31, 20262,085.002,195.002,065.002,180.002,180.009.00%57,464
Jul 30, 20261,860.002,105.001,860.002,000.002,000.00-1.96%144,983
Jul 29, 20262,180.002,230.001,955.002,040.002,040.00-6.42%227,722
Jul 28, 20262,280.002,320.002,150.002,180.002,180.00-6.03%106,439
Jul 27, 20262,345.002,355.002,285.002,320.002,320.001.75%31,560
Jul 24, 20262,325.002,450.002,265.002,280.002,280.00-2.98%73,403
Jul 23, 20262,255.002,350.002,255.002,350.002,350.004.21%35,118
Jul 22, 20262,290.002,345.002,230.002,255.002,255.00-0.22%79,530
Jul 21, 20262,270.002,295.002,180.002,260.002,260.001.80%73,489
Jul 20, 20262,305.002,325.002,205.002,220.002,220.00-5.93%80,469
Jul 16, 20262,430.002,440.002,355.002,360.002,360.00-2.88%34,790
Jul 15, 20262,310.002,460.002,305.002,430.002,430.005.19%74,185
Jul 14, 20262,295.002,365.002,225.002,310.002,310.00-0.22%190,926
Jul 13, 20262,500.002,585.002,315.002,315.002,315.00-7.40%104,868
Jul 10, 20262,310.002,545.002,310.002,500.002,500.007.99%173,971
Jul 9, 20262,400.002,470.002,300.002,315.002,315.00-3.94%129,781
Jul 8, 20262,565.002,655.002,410.002,410.002,410.00-6.77%135,016
Jul 7, 20262,665.002,670.002,555.002,585.002,585.00-3.00%63,560
Jul 6, 20262,715.002,715.002,580.002,665.002,665.00-0.93%56,984
Jul 3, 20262,645.002,715.002,500.002,690.002,690.003.07%90,304
Jul 2, 20262,750.002,770.002,600.002,610.002,610.00-5.09%98,345