Skip to main content
logo
Hyunwoo Industrial Co., LTD (KOSDAQ:092300)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,510.00
-25.00 (-0.99%)
At close: Aug 11, 2026

KOSDAQ:092300 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 11, 20262,535.002,590.002,475.002,510.002,510.00-0.99%72,337
Aug 10, 20262,535.002,585.002,475.002,535.002,535.004.11%57,138
Aug 7, 20262,490.002,555.002,405.002,435.002,435.00-2.99%35,502
Aug 6, 20262,505.002,530.002,400.002,510.002,510.000.60%38,342
Aug 5, 20262,410.002,530.002,410.002,495.002,495.004.18%116,933
Aug 4, 20262,280.002,395.002,280.002,395.002,395.005.04%57,567
Aug 3, 20262,165.002,360.002,160.002,280.002,280.004.59%87,698
Jul 31, 20262,085.002,195.002,065.002,180.002,180.009.00%57,464
Jul 30, 20261,860.002,105.001,860.002,000.002,000.00-1.96%144,983
Jul 29, 20262,180.002,230.001,955.002,040.002,040.00-6.42%227,722
Jul 28, 20262,280.002,320.002,150.002,180.002,180.00-6.03%106,439
Jul 27, 20262,345.002,355.002,285.002,320.002,320.001.75%31,560
Jul 24, 20262,325.002,450.002,265.002,280.002,280.00-2.98%73,403
Jul 23, 20262,255.002,350.002,255.002,350.002,350.004.21%35,118
Jul 22, 20262,290.002,345.002,230.002,255.002,255.00-0.22%79,530
Jul 21, 20262,270.002,295.002,180.002,260.002,260.001.80%73,489
Jul 20, 20262,305.002,325.002,205.002,220.002,220.00-5.93%80,469
Jul 16, 20262,430.002,440.002,355.002,360.002,360.00-2.88%34,790
Jul 15, 20262,310.002,460.002,305.002,430.002,430.005.19%74,185
Jul 14, 20262,295.002,365.002,225.002,310.002,310.00-0.22%190,926
Jul 13, 20262,500.002,585.002,315.002,315.002,315.00-7.40%104,868
Jul 10, 20262,310.002,545.002,310.002,500.002,500.007.99%173,971
Jul 9, 20262,400.002,470.002,300.002,315.002,315.00-3.94%129,781
Jul 8, 20262,565.002,655.002,410.002,410.002,410.00-6.77%135,016
Jul 7, 20262,665.002,670.002,555.002,585.002,585.00-3.00%63,560
Jul 6, 20262,715.002,715.002,580.002,665.002,665.00-0.93%56,984
Jul 3, 20262,645.002,715.002,500.002,690.002,690.003.07%90,304
Jul 2, 20262,750.002,770.002,600.002,610.002,610.00-5.09%98,345
Jul 1, 20262,710.002,870.002,680.002,750.002,750.001.48%82,435
Jun 30, 20262,760.002,870.002,710.002,710.002,710.00-1.81%42,744
Jun 29, 20262,650.002,820.002,650.002,760.002,760.004.15%89,997
Jun 26, 20262,750.002,750.002,520.002,650.002,650.00-3.81%128,544
Jun 25, 20262,865.002,920.002,750.002,755.002,755.00-3.84%208,867
Jun 24, 20262,920.002,990.002,800.002,865.002,865.00-1.88%84,272
Jun 23, 20263,155.003,200.002,920.002,920.002,920.00-8.18%246,582
Jun 22, 20263,210.003,305.003,140.003,180.003,180.00-2.30%134,555
Jun 19, 20263,425.003,425.003,190.003,255.003,255.00-4.96%169,526
Jun 18, 20263,420.003,485.003,335.003,425.003,425.000.15%231,513
Jun 17, 20263,465.003,465.003,310.003,420.003,420.00-1.30%93,136
Jun 16, 20263,345.003,495.003,280.003,465.003,465.003.74%216,335
Jun 15, 20263,390.003,570.003,310.003,340.003,340.00-0.60%210,237
Jun 12, 20263,460.003,555.003,315.003,360.003,360.00-0.88%127,970
Jun 11, 20263,210.003,420.003,200.003,390.003,390.001.65%140,459
Jun 10, 20263,440.003,495.003,180.003,335.003,335.00-3.19%122,338
Jun 9, 20263,185.003,460.003,185.003,445.003,445.006.66%202,120
Jun 8, 20263,120.003,345.003,105.003,230.003,230.00-5.00%304,105
Jun 5, 20263,530.003,555.003,320.003,400.003,400.00-5.56%288,275
Jun 4, 20263,665.003,795.003,555.003,600.003,600.00-1.77%197,645
Jun 2, 20263,905.003,905.003,655.003,665.003,665.00-6.15%323,719
Jun 1, 20264,100.004,100.003,630.003,905.003,905.00-2.01%358,140