Skip to main content
logo
Hyunwoo Industrial Co., LTD (KOSDAQ:092300)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,710.00
-50.00 (-1.81%)
At close: Jun 30, 2026

KOSDAQ:092300 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 30, 20262,760.002,870.002,710.002,710.002,710.00-1.81%42,744
Jun 29, 20262,650.002,820.002,650.002,760.002,760.004.15%89,997
Jun 26, 20262,750.002,750.002,520.002,650.002,650.00-3.81%128,544
Jun 25, 20262,865.002,920.002,750.002,755.002,755.00-3.84%208,867
Jun 24, 20262,920.002,990.002,800.002,865.002,865.00-1.88%84,272
Jun 23, 20263,155.003,200.002,920.002,920.002,920.00-8.18%246,582
Jun 22, 20263,210.003,305.003,140.003,180.003,180.00-2.30%134,555
Jun 19, 20263,425.003,425.003,190.003,255.003,255.00-4.96%169,526
Jun 18, 20263,420.003,485.003,335.003,425.003,425.000.15%231,513
Jun 17, 20263,465.003,465.003,310.003,420.003,420.00-1.30%93,136
Jun 16, 20263,345.003,495.003,280.003,465.003,465.003.74%216,335
Jun 15, 20263,390.003,570.003,310.003,340.003,340.00-0.60%210,237
Jun 12, 20263,460.003,555.003,315.003,360.003,360.00-0.88%127,970
Jun 11, 20263,210.003,420.003,200.003,390.003,390.001.65%140,459
Jun 10, 20263,440.003,495.003,180.003,335.003,335.00-3.19%122,338
Jun 9, 20263,185.003,460.003,185.003,445.003,445.006.66%202,120
Jun 8, 20263,120.003,345.003,105.003,230.003,230.00-5.00%304,105
Jun 5, 20263,530.003,555.003,320.003,400.003,400.00-5.56%288,275
Jun 4, 20263,665.003,795.003,555.003,600.003,600.00-1.77%197,645
Jun 2, 20263,905.003,905.003,655.003,665.003,665.00-6.15%323,719
Jun 1, 20264,100.004,100.003,630.003,905.003,905.00-2.01%358,140
May 29, 20263,895.004,040.003,740.003,985.003,985.004.87%408,115
May 28, 20263,935.003,935.003,620.003,800.003,800.00-3.18%331,729
May 27, 20264,305.004,345.003,855.003,925.003,925.00-8.61%451,406
May 26, 20264,295.004,565.004,260.004,295.004,295.001.18%434,188
May 22, 20264,230.004,355.004,070.004,245.004,245.00-0.35%374,800
May 21, 20264,070.004,370.004,070.004,260.004,260.005.97%565,305
May 20, 20264,140.004,225.003,965.004,020.004,020.00-3.83%571,548
May 19, 20264,380.004,395.004,070.004,180.004,180.00-5.43%524,460
May 18, 20264,285.004,555.004,100.004,420.004,420.003.39%960,211
May 15, 20264,490.004,972.004,120.004,275.004,275.00-3.17%1,871,016
May 14, 20264,070.004,850.004,070.004,415.004,415.009.15%5,553,119
May 13, 20264,000.004,180.003,815.004,045.004,045.000.87%798,933
May 12, 20263,750.004,475.003,695.004,010.004,010.007.08%4,732,487
May 11, 20263,805.003,935.003,745.003,745.003,745.00-1.58%260,765
May 8, 20263,795.003,870.003,610.003,805.003,805.000.26%125,549
May 7, 20263,950.003,950.003,650.003,795.003,795.00-3.68%258,741
May 6, 20263,905.004,115.003,800.003,940.003,940.000.90%460,332
May 4, 20263,725.003,910.003,715.003,905.003,905.005.11%290,508
Apr 30, 20263,745.003,805.003,695.003,715.003,715.00-0.80%155,378
Apr 29, 20263,535.003,850.003,535.003,745.003,745.005.94%406,659
Apr 28, 20263,530.003,700.003,505.003,535.003,535.000.14%180,348
Apr 27, 20263,590.003,620.003,530.003,530.003,530.00-0.42%120,155
Apr 24, 20263,480.003,600.003,455.003,545.003,545.001.87%133,585
Apr 23, 20263,465.003,535.003,350.003,480.003,480.000.43%129,365
Apr 22, 20263,500.003,515.003,405.003,465.003,465.000.14%112,722
Apr 21, 20263,485.003,485.003,385.003,460.003,460.001.02%67,181
Apr 20, 20263,450.003,515.003,370.003,425.003,425.00-0.72%77,565
Apr 17, 20263,450.003,650.003,370.003,450.003,450.000.29%384,875
Apr 16, 20263,420.003,510.003,390.003,440.003,440.00-0.29%142,432