NeoPharm CO., LTD. (KOSDAQ:092730)
South Korea · Delayed Price · Currency is KRW 19,610
-1,140 (-5.49%)
At close: Feb 6, 2026
NeoPharm CO., LTD. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | 20,200.00 | 20,200.00 | 18,700.00 | 19,610.00 | 19,610.00 | -5.49% | 62,509 |
| Feb 5, 2026 | 20,800.00 | 21,550.00 | 20,400.00 | 20,750.00 | 20,750.00 | -0.72% | 143,270 |
| Feb 4, 2026 | 20,100.00 | 20,950.00 | 20,100.00 | 20,900.00 | 20,900.00 | 5.13% | 155,129 |
| Feb 3, 2026 | 20,350.00 | 20,600.00 | 19,010.00 | 19,880.00 | 19,880.00 | -1.58% | 206,887 |
| Feb 2, 2026 | 18,740.00 | 20,900.00 | 18,560.00 | 20,200.00 | 20,200.00 | 8.02% | 420,206 |
| Jan 30, 2026 | 18,900.00 | 19,160.00 | 18,620.00 | 18,700.00 | 18,700.00 | -0.32% | 99,490 |
| Jan 29, 2026 | 19,100.00 | 19,180.00 | 18,570.00 | 18,760.00 | 18,760.00 | -1.00% | 66,889 |
| Jan 28, 2026 | 19,210.00 | 19,900.00 | 18,740.00 | 18,950.00 | 18,950.00 | 0.16% | 85,384 |
| Jan 27, 2026 | 19,400.00 | 19,600.00 | 18,790.00 | 18,920.00 | 18,920.00 | -1.51% | 86,443 |
| Jan 26, 2026 | 18,780.00 | 19,240.00 | 18,400.00 | 19,210.00 | 19,210.00 | 2.34% | 129,046 |
| Jan 23, 2026 | 19,110.00 | 19,310.00 | 18,540.00 | 18,770.00 | 18,770.00 | -1.78% | 84,245 |
| Jan 22, 2026 | 17,560.00 | 19,130.00 | 17,440.00 | 19,110.00 | 19,110.00 | 9.58% | 157,891 |
| Jan 21, 2026 | 17,190.00 | 17,570.00 | 17,180.00 | 17,440.00 | 17,440.00 | 0.11% | 50,472 |
| Jan 20, 2026 | 17,040.00 | 17,480.00 | 16,000.00 | 17,420.00 | 17,420.00 | 1.69% | 41,850 |
| Jan 19, 2026 | 17,230.00 | 17,300.00 | 17,000.00 | 17,130.00 | 17,130.00 | -0.23% | 33,487 |
| Jan 16, 2026 | 17,360.00 | 17,360.00 | 17,100.00 | 17,170.00 | 17,170.00 | -1.04% | 42,892 |
| Jan 15, 2026 | 17,400.00 | 17,410.00 | 17,020.00 | 17,350.00 | 17,350.00 | -0.29% | 45,641 |
| Jan 14, 2026 | 17,430.00 | 17,580.00 | 17,280.00 | 17,400.00 | 17,400.00 | - | 27,442 |
| Jan 13, 2026 | 17,760.00 | 17,760.00 | 17,220.00 | 17,400.00 | 17,400.00 | -1.25% | 43,536 |
| Jan 12, 2026 | 17,640.00 | 17,720.00 | 17,390.00 | 17,620.00 | 17,620.00 | 1.15% | 41,218 |
| Jan 9, 2026 | 17,420.00 | 17,550.00 | 17,190.00 | 17,420.00 | 17,420.00 | 0.40% | 44,738 |
| Jan 8, 2026 | 17,810.00 | 17,810.00 | 17,300.00 | 17,350.00 | 17,350.00 | -2.53% | 59,024 |
| Jan 7, 2026 | 18,020.00 | 18,100.00 | 17,700.00 | 17,800.00 | 17,800.00 | -1.11% | 43,959 |
| Jan 6, 2026 | 18,170.00 | 18,340.00 | 17,890.00 | 18,000.00 | 18,000.00 | -1.91% | 54,818 |
| Jan 5, 2026 | 18,930.00 | 19,080.00 | 18,230.00 | 18,350.00 | 18,350.00 | -3.37% | 70,275 |
| Jan 2, 2026 | 18,400.00 | 19,070.00 | 18,370.00 | 18,990.00 | 18,990.00 | 3.38% | 50,914 |
| Dec 30, 2025 | 18,470.00 | 18,650.00 | 18,270.00 | 18,370.00 | 18,370.00 | -0.54% | 37,136 |
| Dec 29, 2025 | 18,950.00 | 18,990.00 | 18,320.00 | 18,470.00 | 18,470.00 | -3.30% | 83,335 |
| Dec 26, 2025 | 19,350.00 | 19,350.00 | 18,890.00 | 19,100.00 | 18,500.00 | -0.98% | 87,793 |
| Dec 24, 2025 | 19,200.00 | 19,450.00 | 18,900.00 | 19,290.00 | 18,684.03 | 1.37% | 42,758 |
| Dec 23, 2025 | 19,470.00 | 19,850.00 | 18,790.00 | 19,030.00 | 18,432.20 | -2.16% | 108,057 |
| Dec 22, 2025 | 19,260.00 | 19,640.00 | 19,200.00 | 19,450.00 | 18,839.01 | 1.04% | 63,230 |
| Dec 19, 2025 | 19,710.00 | 19,710.00 | 19,140.00 | 19,250.00 | 18,645.29 | -1.74% | 119,172 |
| Dec 18, 2025 | 19,900.00 | 19,970.00 | 19,360.00 | 19,590.00 | 18,974.61 | -1.90% | 33,101 |
| Dec 17, 2025 | 20,000.00 | 20,200.00 | 19,670.00 | 19,970.00 | 19,342.67 | 0.30% | 52,109 |
| Dec 16, 2025 | 19,850.00 | 20,300.00 | 19,690.00 | 19,910.00 | 19,284.55 | 0.45% | 113,690 |
| Dec 15, 2025 | 19,790.00 | 19,970.00 | 19,550.00 | 19,820.00 | 19,197.38 | 0.10% | 45,342 |
| Dec 12, 2025 | 20,050.00 | 20,050.00 | 19,600.00 | 19,800.00 | 19,178.01 | -0.60% | 58,357 |
| Dec 11, 2025 | 20,200.00 | 20,400.00 | 19,730.00 | 19,920.00 | 19,294.24 | -0.40% | 69,345 |
| Dec 10, 2025 | 19,560.00 | 20,250.00 | 19,330.00 | 20,000.00 | 19,371.73 | 2.62% | 105,215 |
| Dec 9, 2025 | 20,000.00 | 20,000.00 | 19,420.00 | 19,490.00 | 18,877.75 | -2.31% | 53,643 |
| Dec 8, 2025 | 19,510.00 | 20,700.00 | 19,510.00 | 19,950.00 | 19,323.30 | 2.57% | 165,333 |
| Dec 5, 2025 | 19,750.00 | 19,790.00 | 19,120.00 | 19,450.00 | 18,839.01 | -1.27% | 77,321 |
| Dec 4, 2025 | 18,950.00 | 20,300.00 | 18,840.00 | 19,700.00 | 19,081.15 | 4.29% | 207,081 |
| Dec 3, 2025 | 19,290.00 | 19,290.00 | 18,610.00 | 18,890.00 | 18,296.60 | -1.72% | 94,696 |
| Dec 2, 2025 | 18,970.00 | 19,380.00 | 18,800.00 | 19,220.00 | 18,616.23 | 1.32% | 45,348 |
| Dec 1, 2025 | 19,610.00 | 19,780.00 | 18,860.00 | 18,970.00 | 18,374.08 | -2.87% | 108,568 |
| Nov 28, 2025 | 19,100.00 | 19,680.00 | 19,100.00 | 19,530.00 | 18,916.49 | 2.25% | 129,228 |
| Nov 27, 2025 | 18,470.00 | 19,120.00 | 18,470.00 | 19,100.00 | 18,500.00 | 3.41% | 68,403 |
| Nov 26, 2025 | 18,340.00 | 18,540.00 | 18,150.00 | 18,470.00 | 17,889.79 | 1.60% | 25,316 |