NeoPharm CO., LTD. (KOSDAQ:092730)
South Korea · Delayed Price · Currency is KRW 18,360
-90 (-0.49%)
Sep 19, 2025, 3:30 PM KST
NeoPharm CO., LTD. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 19, 2025 | 18,450.00 | 18,590.00 | 18,170.00 | 18,360.00 | 18,360.00 | -0.49% | 124,916 |
| Sep 18, 2025 | 18,900.00 | 19,190.00 | 18,230.00 | 18,450.00 | 18,450.00 | -1.07% | 258,924 |
| Sep 17, 2025 | 18,840.00 | 19,165.00 | 18,570.00 | 18,650.00 | 18,650.00 | -0.80% | 143,116 |
| Sep 16, 2025 | 19,230.00 | 19,660.00 | 18,730.00 | 18,800.00 | 18,800.00 | -1.73% | 207,313 |
| Sep 15, 2025 | 19,510.00 | 19,700.00 | 18,850.00 | 19,130.00 | 19,130.00 | -1.95% | 242,371 |
| Sep 12, 2025 | 19,760.00 | 20,000.00 | 19,160.00 | 19,510.00 | 19,510.00 | -1.17% | 341,225 |
| Sep 11, 2025 | 21,400.00 | 21,400.00 | 19,720.00 | 19,740.00 | 19,740.00 | -6.89% | 396,296 |
| Sep 10, 2025 | 21,700.00 | 21,700.00 | 20,950.00 | 21,200.00 | 21,200.00 | -2.30% | 205,821 |
| Sep 9, 2025 | 19,680.00 | 22,650.00 | 19,370.00 | 21,700.00 | 21,700.00 | 10.32% | 790,370 |
| Sep 8, 2025 | 19,270.00 | 19,700.00 | 19,000.00 | 19,670.00 | 19,670.00 | 2.08% | 76,321 |
| Sep 5, 2025 | 19,650.00 | 19,660.00 | 19,170.00 | 19,270.00 | 19,270.00 | -1.03% | 77,052 |
| Sep 4, 2025 | 19,160.00 | 19,520.00 | 18,940.00 | 19,470.00 | 19,470.00 | 1.62% | 98,031 |
| Sep 3, 2025 | 18,450.00 | 19,200.00 | 17,930.00 | 19,160.00 | 19,160.00 | 3.96% | 120,680 |
| Sep 2, 2025 | 18,940.00 | 18,940.00 | 18,230.00 | 18,430.00 | 18,430.00 | -1.60% | 120,698 |
| Sep 1, 2025 | 19,380.00 | 19,600.00 | 18,590.00 | 18,730.00 | 18,730.00 | -1.83% | 177,489 |
| Aug 29, 2025 | 18,720.00 | 19,200.00 | 18,530.00 | 19,080.00 | 19,080.00 | 2.20% | 104,001 |
| Aug 28, 2025 | 18,640.00 | 18,900.00 | 18,460.00 | 18,670.00 | 18,670.00 | 0.11% | 107,164 |
| Aug 27, 2025 | 18,900.00 | 18,950.00 | 18,380.00 | 18,650.00 | 18,650.00 | -1.17% | 139,696 |
| Aug 26, 2025 | 19,500.00 | 19,500.00 | 18,740.00 | 18,870.00 | 18,870.00 | -2.28% | 130,299 |
| Aug 25, 2025 | 19,750.00 | 19,890.00 | 19,310.00 | 19,310.00 | 19,310.00 | -2.23% | 120,152 |
| Aug 22, 2025 | 19,190.00 | 20,200.00 | 19,020.00 | 19,750.00 | 19,750.00 | 2.92% | 284,818 |
| Aug 21, 2025 | 19,500.00 | 19,710.00 | 19,000.00 | 19,190.00 | 19,190.00 | -1.59% | 199,625 |
| Aug 20, 2025 | 18,490.00 | 19,560.00 | 18,320.00 | 19,500.00 | 19,500.00 | 4.84% | 424,537 |
| Aug 19, 2025 | 18,260.00 | 18,770.00 | 17,890.00 | 18,600.00 | 18,600.00 | 1.86% | 141,975 |
| Aug 18, 2025 | 18,540.00 | 18,750.00 | 18,060.00 | 18,260.00 | 18,260.00 | -2.61% | 179,705 |
| Aug 14, 2025 | 17,400.00 | 18,920.00 | 17,250.00 | 18,750.00 | 18,750.00 | 7.70% | 324,647 |
| Aug 13, 2025 | 17,630.00 | 17,790.00 | 17,020.00 | 17,410.00 | 17,410.00 | -2.14% | 205,513 |
| Aug 12, 2025 | 17,860.00 | 18,230.00 | 17,500.00 | 17,790.00 | 17,790.00 | -0.39% | 124,091 |
| Aug 11, 2025 | 18,840.00 | 18,890.00 | 17,000.00 | 17,860.00 | 17,860.00 | -5.10% | 292,021 |
| Aug 8, 2025 | 18,870.00 | 19,120.00 | 18,450.00 | 18,820.00 | 18,820.00 | -0.26% | 219,120 |
| Aug 7, 2025 | 18,100.00 | 19,000.00 | 18,060.00 | 18,870.00 | 18,870.00 | 4.54% | 315,000 |
| Aug 6, 2025 | 17,800.00 | 18,380.00 | 17,400.00 | 18,050.00 | 18,050.00 | 1.46% | 160,111 |
| Aug 5, 2025 | 18,090.00 | 18,360.00 | 17,580.00 | 17,790.00 | 17,790.00 | -0.61% | 180,431 |
| Aug 4, 2025 | 17,330.00 | 18,070.00 | 17,030.00 | 17,900.00 | 17,900.00 | 3.35% | 202,888 |
| Aug 1, 2025 | 18,370.00 | 18,400.00 | 17,200.00 | 17,320.00 | 17,320.00 | -6.38% | 363,465 |
| Jul 31, 2025 | 18,930.00 | 19,200.00 | 18,400.00 | 18,500.00 | 18,500.00 | -1.33% | 144,747 |
| Jul 30, 2025 | 19,050.00 | 19,120.00 | 18,600.00 | 18,750.00 | 18,750.00 | -1.57% | 152,175 |
| Jul 29, 2025 | 18,000.00 | 19,070.00 | 17,770.00 | 19,050.00 | 19,050.00 | 7.20% | 298,417 |
| Jul 28, 2025 | 18,720.00 | 18,720.00 | 17,770.00 | 17,770.00 | 17,770.00 | -5.43% | 384,621 |
| Jul 25, 2025 | 19,310.00 | 19,370.00 | 18,530.00 | 18,790.00 | 18,790.00 | -2.84% | 300,479 |
| Jul 24, 2025 | 19,660.00 | 19,910.00 | 19,150.00 | 19,340.00 | 19,340.00 | -1.53% | 480,923 |
| Jul 23, 2025 | 18,030.00 | 19,740.00 | 17,870.00 | 19,640.00 | 19,640.00 | 9.35% | 1,067,305 |
| Jul 22, 2025 | 16,800.00 | 18,000.00 | 16,520.00 | 17,960.00 | 17,960.00 | 7.74% | 686,062 |
| Jul 21, 2025 | 16,240.00 | 16,900.00 | 16,240.00 | 16,670.00 | 16,670.00 | 3.73% | 304,587 |
| Jul 18, 2025 | 16,650.00 | 16,720.00 | 15,760.00 | 16,070.00 | 16,070.00 | -4.35% | 226,621 |
| Jul 17, 2025 | 17,000.00 | 17,150.00 | 16,500.00 | 16,800.00 | 16,800.00 | -1.18% | 306,472 |
| Jul 16, 2025 | 15,780.00 | 17,700.00 | 15,780.00 | 17,000.00 | 17,000.00 | 8.35% | 1,451,875 |
| Jul 15, 2025 | 15,560.00 | 15,820.00 | 15,350.00 | 15,690.00 | 15,690.00 | 0.84% | 104,512 |
| Jul 14, 2025 | 15,340.00 | 15,570.00 | 15,290.00 | 15,560.00 | 15,560.00 | 1.50% | 107,776 |
| Jul 11, 2025 | 15,490.00 | 15,580.00 | 15,110.00 | 15,330.00 | 15,330.00 | -1.10% | 63,916 |