NeoPharm CO., LTD. (KOSDAQ:092730)
South Korea · Delayed Price · Currency is KRW 18,370
-100 (-0.54%)
At close: Dec 30, 2025
NeoPharm CO., LTD. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 30, 2025 | 18,470.00 | 18,650.00 | 18,270.00 | 18,290.00 | - | -0.97% | 31,371 |
| Dec 29, 2025 | 18,950.00 | 18,990.00 | 18,320.00 | 18,470.00 | 18,470.00 | -3.30% | 83,335 |
| Dec 26, 2025 | 19,350.00 | 19,350.00 | 18,890.00 | 19,100.00 | 18,500.00 | -0.98% | 87,793 |
| Dec 24, 2025 | 19,200.00 | 19,450.00 | 18,900.00 | 19,290.00 | 18,684.03 | 1.37% | 42,758 |
| Dec 23, 2025 | 19,470.00 | 19,850.00 | 18,790.00 | 19,030.00 | 18,432.20 | -2.16% | 108,057 |
| Dec 22, 2025 | 19,260.00 | 19,640.00 | 19,200.00 | 19,450.00 | 18,839.01 | 1.04% | 63,230 |
| Dec 19, 2025 | 19,710.00 | 19,710.00 | 19,140.00 | 19,250.00 | 18,645.29 | -1.74% | 119,172 |
| Dec 18, 2025 | 19,900.00 | 19,970.00 | 19,360.00 | 19,590.00 | 18,974.61 | -1.90% | 33,101 |
| Dec 17, 2025 | 20,000.00 | 20,200.00 | 19,670.00 | 19,970.00 | 19,342.67 | 0.30% | 52,109 |
| Dec 16, 2025 | 19,850.00 | 20,300.00 | 19,690.00 | 19,910.00 | 19,284.55 | 0.45% | 113,690 |
| Dec 15, 2025 | 19,790.00 | 19,970.00 | 19,550.00 | 19,820.00 | 19,197.38 | 0.10% | 45,342 |
| Dec 12, 2025 | 20,050.00 | 20,050.00 | 19,600.00 | 19,800.00 | 19,178.01 | -0.60% | 58,357 |
| Dec 11, 2025 | 20,200.00 | 20,400.00 | 19,730.00 | 19,920.00 | 19,294.24 | -0.40% | 69,345 |
| Dec 10, 2025 | 19,560.00 | 20,250.00 | 19,330.00 | 20,000.00 | 19,371.73 | 2.62% | 105,215 |
| Dec 9, 2025 | 20,000.00 | 20,000.00 | 19,420.00 | 19,490.00 | 18,877.75 | -2.31% | 53,643 |
| Dec 8, 2025 | 19,510.00 | 20,700.00 | 19,510.00 | 19,950.00 | 19,323.30 | 2.57% | 165,333 |
| Dec 5, 2025 | 19,750.00 | 19,790.00 | 19,120.00 | 19,450.00 | 18,839.01 | -1.27% | 77,321 |
| Dec 4, 2025 | 18,950.00 | 20,300.00 | 18,840.00 | 19,700.00 | 19,081.15 | 4.29% | 207,081 |
| Dec 3, 2025 | 19,290.00 | 19,290.00 | 18,610.00 | 18,890.00 | 18,296.60 | -1.72% | 94,696 |
| Dec 2, 2025 | 18,970.00 | 19,380.00 | 18,800.00 | 19,220.00 | 18,616.23 | 1.32% | 45,348 |
| Dec 1, 2025 | 19,610.00 | 19,780.00 | 18,860.00 | 18,970.00 | 18,374.08 | -2.87% | 108,568 |
| Nov 28, 2025 | 19,100.00 | 19,680.00 | 19,100.00 | 19,530.00 | 18,916.49 | 2.25% | 129,228 |
| Nov 27, 2025 | 18,470.00 | 19,120.00 | 18,470.00 | 19,100.00 | 18,500.00 | 3.41% | 68,403 |
| Nov 26, 2025 | 18,340.00 | 18,540.00 | 18,150.00 | 18,470.00 | 17,889.79 | 1.60% | 25,316 |
| Nov 25, 2025 | 18,750.00 | 18,850.00 | 18,130.00 | 18,180.00 | 17,608.90 | -2.99% | 60,819 |
| Nov 24, 2025 | 18,860.00 | 19,100.00 | 18,590.00 | 18,740.00 | 18,151.31 | -0.48% | 53,820 |
| Nov 21, 2025 | 19,340.00 | 19,490.00 | 18,680.00 | 18,830.00 | 18,238.48 | -2.64% | 89,806 |
| Nov 20, 2025 | 18,560.00 | 19,350.00 | 18,500.00 | 19,340.00 | 18,732.46 | 4.48% | 158,758 |
| Nov 19, 2025 | 18,050.00 | 18,820.00 | 17,800.00 | 18,510.00 | 17,928.53 | 2.66% | 103,533 |
| Nov 18, 2025 | 18,160.00 | 18,590.00 | 17,750.00 | 18,030.00 | 17,463.61 | -2.01% | 57,905 |
| Nov 17, 2025 | 18,800.00 | 18,800.00 | 18,180.00 | 18,400.00 | 17,821.99 | -1.29% | 95,987 |
| Nov 14, 2025 | 18,490.00 | 18,800.00 | 18,350.00 | 18,640.00 | 18,054.45 | 0.43% | 109,001 |
| Nov 13, 2025 | 18,530.00 | 19,100.00 | 18,340.00 | 18,560.00 | 17,976.96 | 0.32% | 132,360 |
| Nov 12, 2025 | 17,610.00 | 18,550.00 | 17,490.00 | 18,500.00 | 17,918.85 | 5.05% | 229,683 |
| Nov 11, 2025 | 18,040.00 | 18,070.00 | 17,450.00 | 17,610.00 | 17,056.81 | -1.45% | 103,712 |
| Nov 10, 2025 | 17,460.00 | 17,990.00 | 17,110.00 | 17,870.00 | 17,308.64 | 5.86% | 220,900 |
| Nov 7, 2025 | 16,590.00 | 17,340.00 | 16,360.00 | 16,880.00 | 16,349.74 | 1.63% | 92,025 |
| Nov 6, 2025 | 16,940.00 | 16,940.00 | 16,350.00 | 16,610.00 | 16,088.22 | -1.19% | 55,523 |
| Nov 5, 2025 | 16,910.00 | 16,910.00 | 16,210.00 | 16,810.00 | 16,281.94 | -0.59% | 55,685 |
| Nov 4, 2025 | 16,880.00 | 17,000.00 | 16,670.00 | 16,910.00 | 16,378.80 | 0.18% | 53,804 |
| Nov 3, 2025 | 17,200.00 | 17,350.00 | 16,770.00 | 16,880.00 | 16,349.74 | -1.40% | 70,283 |
| Oct 31, 2025 | 17,500.00 | 17,500.00 | 17,010.00 | 17,120.00 | 16,582.20 | -1.15% | 58,839 |
| Oct 30, 2025 | 17,100.00 | 17,440.00 | 17,090.00 | 17,320.00 | 16,775.92 | 1.35% | 49,162 |
| Oct 29, 2025 | 17,600.00 | 17,600.00 | 16,920.00 | 17,090.00 | 16,553.14 | -1.04% | 67,366 |
| Oct 28, 2025 | 17,530.00 | 17,830.00 | 17,240.00 | 17,270.00 | 16,727.49 | -1.31% | 59,247 |
| Oct 27, 2025 | 17,660.00 | 17,700.00 | 17,300.00 | 17,500.00 | 16,950.26 | -0.91% | 89,255 |
| Oct 24, 2025 | 17,740.00 | 17,940.00 | 17,470.00 | 17,660.00 | 17,105.24 | -0.45% | 94,854 |
| Oct 23, 2025 | 17,420.00 | 17,960.00 | 17,230.00 | 17,740.00 | 17,182.72 | 2.01% | 183,942 |
| Oct 22, 2025 | 16,530.00 | 17,440.00 | 16,350.00 | 17,390.00 | 16,843.72 | 5.33% | 206,040 |
| Oct 21, 2025 | 16,750.00 | 16,840.00 | 16,400.00 | 16,510.00 | 15,991.36 | -0.18% | 68,331 |