NeoPharm CO., LTD. (KOSDAQ:092730)
South Korea · Delayed Price · Currency is KRW 17,120
-200 (-1.15%)
Oct 31, 2025, 3:30 PM KST
NeoPharm CO., LTD. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 17,500.00 | 17,500.00 | 17,010.00 | 17,120.00 | 17,120.00 | -1.15% | 35,908 |
| Oct 30, 2025 | 17,100.00 | 17,440.00 | 17,090.00 | 17,320.00 | 17,320.00 | 1.35% | 48,843 |
| Oct 29, 2025 | 17,600.00 | 17,600.00 | 16,920.00 | 17,090.00 | 17,090.00 | -1.04% | 67,645 |
| Oct 28, 2025 | 17,530.00 | 17,830.00 | 17,240.00 | 17,270.00 | 17,270.00 | -1.31% | 59,878 |
| Oct 27, 2025 | 17,660.00 | 17,700.00 | 17,300.00 | 17,500.00 | 17,500.00 | -0.91% | 89,255 |
| Oct 24, 2025 | 17,740.00 | 17,940.00 | 17,470.00 | 17,660.00 | 17,660.00 | -0.45% | 94,854 |
| Oct 23, 2025 | 17,420.00 | 17,960.00 | 17,230.00 | 17,740.00 | 17,740.00 | 2.01% | 188,313 |
| Oct 22, 2025 | 16,530.00 | 17,440.00 | 16,350.00 | 17,390.00 | 17,390.00 | 5.33% | 206,040 |
| Oct 21, 2025 | 16,750.00 | 16,840.00 | 16,400.00 | 16,510.00 | 16,510.00 | -0.18% | 68,331 |
| Oct 20, 2025 | 16,350.00 | 16,570.00 | 16,290.00 | 16,540.00 | 16,540.00 | 1.22% | 70,355 |
| Oct 17, 2025 | 16,700.00 | 16,760.00 | 16,210.00 | 16,340.00 | 16,340.00 | -2.16% | 142,035 |
| Oct 16, 2025 | 16,820.00 | 17,210.00 | 16,600.00 | 16,700.00 | 16,700.00 | -0.48% | 114,560 |
| Oct 15, 2025 | 16,520.00 | 16,830.00 | 16,420.00 | 16,780.00 | 16,780.00 | 1.70% | 115,643 |
| Oct 14, 2025 | 17,200.00 | 17,200.00 | 16,350.00 | 16,500.00 | 16,500.00 | -4.01% | 153,570 |
| Oct 13, 2025 | 16,900.00 | 17,300.00 | 16,760.00 | 17,190.00 | 17,190.00 | 0.17% | 64,043 |
| Oct 10, 2025 | 17,130.00 | 17,240.00 | 16,690.00 | 17,160.00 | 17,160.00 | -0.75% | 89,532 |
| Oct 2, 2025 | 17,930.00 | 17,930.00 | 17,130.00 | 17,290.00 | 17,290.00 | -3.57% | 190,156 |
| Oct 1, 2025 | 17,730.00 | 17,980.00 | 17,730.00 | 17,930.00 | 17,930.00 | 1.53% | 78,902 |
| Sep 30, 2025 | 17,700.00 | 17,910.00 | 17,560.00 | 17,660.00 | 17,660.00 | -0.23% | 64,057 |
| Sep 29, 2025 | 17,160.00 | 17,820.00 | 17,100.00 | 17,700.00 | 17,700.00 | 3.15% | 105,607 |
| Sep 26, 2025 | 17,280.00 | 17,450.00 | 17,060.00 | 17,160.00 | 17,160.00 | -0.64% | 103,374 |
| Sep 25, 2025 | 17,410.00 | 17,630.00 | 17,120.00 | 17,270.00 | 17,270.00 | -0.97% | 118,597 |
| Sep 24, 2025 | 17,960.00 | 18,040.00 | 17,440.00 | 17,440.00 | 17,440.00 | -2.73% | 111,027 |
| Sep 23, 2025 | 18,000.00 | 18,400.00 | 17,640.00 | 17,930.00 | 17,930.00 | -0.50% | 184,269 |
| Sep 22, 2025 | 18,370.00 | 18,500.00 | 18,010.00 | 18,020.00 | 18,020.00 | -1.85% | 144,126 |
| Sep 19, 2025 | 18,450.00 | 18,590.00 | 18,170.00 | 18,360.00 | 18,360.00 | -0.49% | 124,916 |
| Sep 18, 2025 | 18,900.00 | 19,190.00 | 18,230.00 | 18,450.00 | 18,450.00 | -1.07% | 258,924 |
| Sep 17, 2025 | 18,840.00 | 19,165.00 | 18,570.00 | 18,650.00 | 18,650.00 | -0.80% | 143,116 |
| Sep 16, 2025 | 19,230.00 | 19,660.00 | 18,730.00 | 18,800.00 | 18,800.00 | -1.73% | 207,313 |
| Sep 15, 2025 | 19,510.00 | 19,700.00 | 18,850.00 | 19,130.00 | 19,130.00 | -1.95% | 242,371 |
| Sep 12, 2025 | 19,760.00 | 20,000.00 | 19,160.00 | 19,510.00 | 19,510.00 | -1.17% | 341,225 |
| Sep 11, 2025 | 21,400.00 | 21,400.00 | 19,720.00 | 19,740.00 | 19,740.00 | -6.89% | 396,296 |
| Sep 10, 2025 | 21,700.00 | 21,700.00 | 20,950.00 | 21,200.00 | 21,200.00 | -2.30% | 205,821 |
| Sep 9, 2025 | 19,680.00 | 22,650.00 | 19,370.00 | 21,700.00 | 21,700.00 | 10.32% | 790,370 |
| Sep 8, 2025 | 19,270.00 | 19,700.00 | 19,000.00 | 19,670.00 | 19,670.00 | 2.08% | 76,321 |
| Sep 5, 2025 | 19,650.00 | 19,660.00 | 19,170.00 | 19,270.00 | 19,270.00 | -1.03% | 77,052 |
| Sep 4, 2025 | 19,160.00 | 19,520.00 | 18,940.00 | 19,470.00 | 19,470.00 | 1.62% | 98,031 |
| Sep 3, 2025 | 18,450.00 | 19,200.00 | 17,930.00 | 19,160.00 | 19,160.00 | 3.96% | 120,680 |
| Sep 2, 2025 | 18,940.00 | 18,940.00 | 18,230.00 | 18,430.00 | 18,430.00 | -1.60% | 120,698 |
| Sep 1, 2025 | 19,380.00 | 19,600.00 | 18,590.00 | 18,730.00 | 18,730.00 | -1.83% | 177,489 |
| Aug 29, 2025 | 18,720.00 | 19,200.00 | 18,530.00 | 19,080.00 | 19,080.00 | 2.20% | 104,001 |
| Aug 28, 2025 | 18,640.00 | 18,900.00 | 18,460.00 | 18,670.00 | 18,670.00 | 0.11% | 107,164 |
| Aug 27, 2025 | 18,900.00 | 18,950.00 | 18,380.00 | 18,650.00 | 18,650.00 | -1.17% | 139,696 |
| Aug 26, 2025 | 19,500.00 | 19,500.00 | 18,740.00 | 18,870.00 | 18,870.00 | -2.28% | 130,299 |
| Aug 25, 2025 | 19,750.00 | 19,890.00 | 19,310.00 | 19,310.00 | 19,310.00 | -2.23% | 120,152 |
| Aug 22, 2025 | 19,190.00 | 20,200.00 | 19,020.00 | 19,750.00 | 19,750.00 | 2.92% | 284,818 |
| Aug 21, 2025 | 19,500.00 | 19,710.00 | 19,000.00 | 19,190.00 | 19,190.00 | -1.59% | 199,625 |
| Aug 20, 2025 | 18,490.00 | 19,560.00 | 18,320.00 | 19,500.00 | 19,500.00 | 4.84% | 424,537 |
| Aug 19, 2025 | 18,260.00 | 18,770.00 | 17,890.00 | 18,600.00 | 18,600.00 | 1.86% | 141,975 |
| Aug 18, 2025 | 18,540.00 | 18,750.00 | 18,060.00 | 18,260.00 | 18,260.00 | -2.61% | 179,705 |