NeoPharm CO., LTD. (KOSDAQ:092730)
South Korea flag South Korea · Delayed Price · Currency is KRW
17,120
-200 (-1.15%)
Oct 31, 2025, 3:30 PM KST

NeoPharm CO., LTD. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 31, 202517,500.0017,500.0017,010.0017,120.0017,120.00-1.15%35,908
Oct 30, 202517,100.0017,440.0017,090.0017,320.0017,320.001.35%48,843
Oct 29, 202517,600.0017,600.0016,920.0017,090.0017,090.00-1.04%67,645
Oct 28, 202517,530.0017,830.0017,240.0017,270.0017,270.00-1.31%59,878
Oct 27, 202517,660.0017,700.0017,300.0017,500.0017,500.00-0.91%89,255
Oct 24, 202517,740.0017,940.0017,470.0017,660.0017,660.00-0.45%94,854
Oct 23, 202517,420.0017,960.0017,230.0017,740.0017,740.002.01%188,313
Oct 22, 202516,530.0017,440.0016,350.0017,390.0017,390.005.33%206,040
Oct 21, 202516,750.0016,840.0016,400.0016,510.0016,510.00-0.18%68,331
Oct 20, 202516,350.0016,570.0016,290.0016,540.0016,540.001.22%70,355
Oct 17, 202516,700.0016,760.0016,210.0016,340.0016,340.00-2.16%142,035
Oct 16, 202516,820.0017,210.0016,600.0016,700.0016,700.00-0.48%114,560
Oct 15, 202516,520.0016,830.0016,420.0016,780.0016,780.001.70%115,643
Oct 14, 202517,200.0017,200.0016,350.0016,500.0016,500.00-4.01%153,570
Oct 13, 202516,900.0017,300.0016,760.0017,190.0017,190.000.17%64,043
Oct 10, 202517,130.0017,240.0016,690.0017,160.0017,160.00-0.75%89,532
Oct 2, 202517,930.0017,930.0017,130.0017,290.0017,290.00-3.57%190,156
Oct 1, 202517,730.0017,980.0017,730.0017,930.0017,930.001.53%78,902
Sep 30, 202517,700.0017,910.0017,560.0017,660.0017,660.00-0.23%64,057
Sep 29, 202517,160.0017,820.0017,100.0017,700.0017,700.003.15%105,607
Sep 26, 202517,280.0017,450.0017,060.0017,160.0017,160.00-0.64%103,374
Sep 25, 202517,410.0017,630.0017,120.0017,270.0017,270.00-0.97%118,597
Sep 24, 202517,960.0018,040.0017,440.0017,440.0017,440.00-2.73%111,027
Sep 23, 202518,000.0018,400.0017,640.0017,930.0017,930.00-0.50%184,269
Sep 22, 202518,370.0018,500.0018,010.0018,020.0018,020.00-1.85%144,126
Sep 19, 202518,450.0018,590.0018,170.0018,360.0018,360.00-0.49%124,916
Sep 18, 202518,900.0019,190.0018,230.0018,450.0018,450.00-1.07%258,924
Sep 17, 202518,840.0019,165.0018,570.0018,650.0018,650.00-0.80%143,116
Sep 16, 202519,230.0019,660.0018,730.0018,800.0018,800.00-1.73%207,313
Sep 15, 202519,510.0019,700.0018,850.0019,130.0019,130.00-1.95%242,371
Sep 12, 202519,760.0020,000.0019,160.0019,510.0019,510.00-1.17%341,225
Sep 11, 202521,400.0021,400.0019,720.0019,740.0019,740.00-6.89%396,296
Sep 10, 202521,700.0021,700.0020,950.0021,200.0021,200.00-2.30%205,821
Sep 9, 202519,680.0022,650.0019,370.0021,700.0021,700.0010.32%790,370
Sep 8, 202519,270.0019,700.0019,000.0019,670.0019,670.002.08%76,321
Sep 5, 202519,650.0019,660.0019,170.0019,270.0019,270.00-1.03%77,052
Sep 4, 202519,160.0019,520.0018,940.0019,470.0019,470.001.62%98,031
Sep 3, 202518,450.0019,200.0017,930.0019,160.0019,160.003.96%120,680
Sep 2, 202518,940.0018,940.0018,230.0018,430.0018,430.00-1.60%120,698
Sep 1, 202519,380.0019,600.0018,590.0018,730.0018,730.00-1.83%177,489
Aug 29, 202518,720.0019,200.0018,530.0019,080.0019,080.002.20%104,001
Aug 28, 202518,640.0018,900.0018,460.0018,670.0018,670.000.11%107,164
Aug 27, 202518,900.0018,950.0018,380.0018,650.0018,650.00-1.17%139,696
Aug 26, 202519,500.0019,500.0018,740.0018,870.0018,870.00-2.28%130,299
Aug 25, 202519,750.0019,890.0019,310.0019,310.0019,310.00-2.23%120,152
Aug 22, 202519,190.0020,200.0019,020.0019,750.0019,750.002.92%284,818
Aug 21, 202519,500.0019,710.0019,000.0019,190.0019,190.00-1.59%199,625
Aug 20, 202518,490.0019,560.0018,320.0019,500.0019,500.004.84%424,537
Aug 19, 202518,260.0018,770.0017,890.0018,600.0018,600.001.86%141,975
Aug 18, 202518,540.0018,750.0018,060.0018,260.0018,260.00-2.61%179,705