NeoPharm CO., LTD. (KOSDAQ:092730)
South Korea · Delayed Price · Currency is KRW 22,250
-50 (-0.22%)
Oct 30, 2026, 3:30 PM KST
NeoPharm CO., LTD. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 22,300.00 | 22,800.00 | 21,600.00 | 22,250.00 | 22,250.00 | -0.22% | 46,963 |
| Oct 29, 2026 | 21,900.00 | 22,850.00 | 21,500.00 | 22,300.00 | 22,300.00 | 2.53% | 72,990 |
| Oct 28, 2026 | 22,400.00 | 22,600.00 | 21,300.00 | 21,750.00 | 21,750.00 | -2.47% | 148,373 |
| Oct 27, 2026 | 22,550.00 | 22,650.00 | 22,050.00 | 22,300.00 | 22,300.00 | 0.90% | 27,289 |
| Oct 26, 2026 | 23,350.00 | 23,350.00 | 21,900.00 | 22,100.00 | 22,100.00 | -5.35% | 45,626 |
| Oct 23, 2026 | 23,250.00 | 23,500.00 | 22,500.00 | 23,350.00 | 23,350.00 | 0.86% | 35,495 |
| Oct 22, 2026 | 23,050.00 | 24,200.00 | 22,750.00 | 23,150.00 | 23,150.00 | 1.54% | 37,269 |
| Oct 21, 2026 | 23,550.00 | 23,550.00 | 22,700.00 | 22,800.00 | 22,800.00 | -0.22% | 11,490 |
| Oct 20, 2026 | 23,600.00 | 23,800.00 | 22,850.00 | 22,850.00 | 22,850.00 | -3.18% | 13,155 |
| Oct 19, 2026 | 22,900.00 | 23,600.00 | 22,550.00 | 23,600.00 | 23,600.00 | 2.39% | 44,490 |
| Oct 16, 2026 | 22,150.00 | 23,400.00 | 22,000.00 | 23,050.00 | 23,050.00 | 4.77% | 90,955 |
| Oct 15, 2026 | 21,800.00 | 22,200.00 | 21,350.00 | 22,000.00 | 22,000.00 | -1.79% | 53,253 |
| Oct 14, 2026 | 22,700.00 | 22,750.00 | 21,250.00 | 22,400.00 | 22,400.00 | -0.44% | 32,114 |
| Oct 13, 2026 | 22,450.00 | 23,200.00 | 22,200.00 | 22,500.00 | 22,500.00 | -0.22% | 70,373 |
| Oct 12, 2026 | 23,150.00 | 23,500.00 | 22,400.00 | 22,550.00 | 22,550.00 | -2.59% | 26,027 |
| Oct 8, 2026 | 24,000.00 | 24,200.00 | 23,000.00 | 23,150.00 | 23,150.00 | -4.54% | 33,015 |
| Oct 7, 2026 | 22,650.00 | 24,350.00 | 22,400.00 | 24,250.00 | 24,250.00 | 7.30% | 72,572 |
| Oct 6, 2026 | 23,100.00 | 23,450.00 | 22,300.00 | 22,600.00 | 22,600.00 | -2.16% | 48,676 |
| Oct 2, 2026 | 23,500.00 | 23,500.00 | 22,500.00 | 23,100.00 | 23,100.00 | -0.86% | 59,586 |
| Oct 1, 2026 | 23,000.00 | 23,600.00 | 22,750.00 | 23,300.00 | 23,300.00 | 0.22% | 33,368 |
| Sep 30, 2026 | 24,150.00 | 25,000.00 | 22,900.00 | 23,250.00 | 23,250.00 | -2.52% | 64,663 |
| Sep 29, 2026 | 22,950.00 | 24,000.00 | 22,850.00 | 23,850.00 | 23,850.00 | 3.70% | 65,810 |
| Sep 28, 2026 | 23,250.00 | 23,550.00 | 22,850.00 | 23,000.00 | 23,000.00 | -2.75% | 34,479 |
| Sep 23, 2026 | 23,550.00 | 23,900.00 | 22,900.00 | 23,650.00 | 23,650.00 | 0.64% | 39,216 |
| Sep 22, 2026 | 23,250.00 | 23,750.00 | 23,100.00 | 23,500.00 | 23,500.00 | -0.21% | 52,258 |
| Sep 21, 2026 | 23,000.00 | 23,700.00 | 22,450.00 | 23,550.00 | 23,550.00 | 3.06% | 56,484 |
| Sep 18, 2026 | 23,200.00 | 23,300.00 | 22,600.00 | 22,850.00 | 22,850.00 | -0.44% | 51,169 |
| Sep 17, 2026 | 22,350.00 | 23,650.00 | 22,350.00 | 22,950.00 | 22,950.00 | 5.52% | 81,293 |
| Sep 16, 2026 | 21,700.00 | 22,100.00 | 21,450.00 | 21,750.00 | 21,750.00 | 0.46% | 36,563 |
| Sep 15, 2026 | 21,600.00 | 22,150.00 | 21,300.00 | 21,650.00 | 21,650.00 | 0.46% | 46,077 |
| Sep 14, 2026 | 21,900.00 | 22,250.00 | 21,350.00 | 21,550.00 | 21,550.00 | -0.23% | 51,203 |
| Sep 11, 2026 | 21,350.00 | 22,100.00 | 20,850.00 | 21,600.00 | 21,600.00 | 1.17% | 56,155 |
| Sep 10, 2026 | 21,500.00 | 21,500.00 | 20,850.00 | 21,350.00 | 21,350.00 | -0.23% | 59,731 |
| Sep 9, 2026 | 21,800.00 | 21,950.00 | 21,300.00 | 21,400.00 | 21,400.00 | -2.28% | 47,779 |
| Sep 8, 2026 | 22,500.00 | 23,150.00 | 21,550.00 | 21,900.00 | 21,900.00 | -2.01% | 70,189 |
| Sep 7, 2026 | 23,300.00 | 23,300.00 | 22,200.00 | 22,350.00 | 22,350.00 | -2.61% | 59,117 |
| Sep 4, 2026 | 23,100.00 | 23,300.00 | 22,300.00 | 22,950.00 | 22,950.00 | -0.86% | 81,543 |
| Sep 3, 2026 | 24,000.00 | 24,000.00 | 22,300.00 | 23,150.00 | 23,150.00 | -2.94% | 101,764 |
| Sep 2, 2026 | 23,800.00 | 24,300.00 | 23,350.00 | 23,850.00 | 23,850.00 | -1.85% | 80,985 |
| Sep 1, 2026 | 25,600.00 | 25,600.00 | 23,800.00 | 24,300.00 | 24,300.00 | -2.99% | 71,211 |
| Aug 31, 2026 | 25,350.00 | 25,700.00 | 24,050.00 | 25,050.00 | 25,050.00 | -1.18% | 102,616 |
| Aug 28, 2026 | 23,500.00 | 25,550.00 | 23,500.00 | 25,350.00 | 25,350.00 | 7.87% | 142,837 |
| Aug 27, 2026 | 23,300.00 | 23,900.00 | 23,050.00 | 23,500.00 | 23,500.00 | 0.43% | 52,856 |
| Aug 26, 2026 | 23,500.00 | 24,100.00 | 23,150.00 | 23,400.00 | 23,400.00 | -1.27% | 53,115 |
| Aug 25, 2026 | 23,450.00 | 23,950.00 | 23,200.00 | 23,700.00 | 23,700.00 | 1.07% | 34,443 |
| Aug 24, 2026 | 22,950.00 | 23,950.00 | 22,750.00 | 23,450.00 | 23,450.00 | 3.99% | 45,427 |
| Aug 21, 2026 | 22,650.00 | 23,000.00 | 22,250.00 | 22,550.00 | 22,550.00 | -2.17% | 52,479 |
| Aug 20, 2026 | 23,250.00 | 23,250.00 | 22,150.00 | 23,050.00 | 23,050.00 | -0.65% | 71,114 |
| Aug 19, 2026 | 22,650.00 | 23,700.00 | 22,250.00 | 23,200.00 | 23,200.00 | 2.43% | 68,602 |
| Aug 18, 2026 | 23,750.00 | 24,100.00 | 21,500.00 | 22,650.00 | 22,650.00 | -6.60% | 147,384 |