NeoPharm CO., LTD. (KOSDAQ:092730)
South Korea · Delayed Price · Currency is KRW 22,850
-100 (-0.44%)
Sep 18, 2026, 3:30 PM KST
NeoPharm CO., LTD. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 23,200.00 | 23,300.00 | 22,600.00 | 22,850.00 | 22,850.00 | -0.44% | 51,169 |
| Sep 17, 2026 | 22,350.00 | 23,650.00 | 22,350.00 | 22,950.00 | 22,950.00 | 5.52% | 81,293 |
| Sep 16, 2026 | 21,700.00 | 22,100.00 | 21,450.00 | 21,750.00 | 21,750.00 | 0.46% | 36,563 |
| Sep 15, 2026 | 21,600.00 | 22,150.00 | 21,300.00 | 21,650.00 | 21,650.00 | 0.46% | 46,077 |
| Sep 14, 2026 | 21,900.00 | 22,250.00 | 21,350.00 | 21,550.00 | 21,550.00 | -0.23% | 51,203 |
| Sep 11, 2026 | 21,350.00 | 22,100.00 | 20,850.00 | 21,600.00 | 21,600.00 | 1.17% | 56,155 |
| Sep 10, 2026 | 21,500.00 | 21,500.00 | 20,850.00 | 21,350.00 | 21,350.00 | -0.23% | 59,731 |
| Sep 9, 2026 | 21,800.00 | 21,950.00 | 21,300.00 | 21,400.00 | 21,400.00 | -2.28% | 47,779 |
| Sep 8, 2026 | 22,500.00 | 23,150.00 | 21,550.00 | 21,900.00 | 21,900.00 | -2.01% | 70,189 |
| Sep 7, 2026 | 23,300.00 | 23,300.00 | 22,200.00 | 22,350.00 | 22,350.00 | -2.61% | 59,117 |
| Sep 4, 2026 | 23,100.00 | 23,300.00 | 22,300.00 | 22,950.00 | 22,950.00 | -0.86% | 81,543 |
| Sep 3, 2026 | 24,000.00 | 24,000.00 | 22,300.00 | 23,150.00 | 23,150.00 | -2.94% | 101,764 |
| Sep 2, 2026 | 23,800.00 | 24,300.00 | 23,350.00 | 23,850.00 | 23,850.00 | -1.85% | 80,985 |
| Sep 1, 2026 | 25,600.00 | 25,600.00 | 23,800.00 | 24,300.00 | 24,300.00 | -2.99% | 71,211 |
| Aug 31, 2026 | 25,350.00 | 25,700.00 | 24,050.00 | 25,050.00 | 25,050.00 | -1.18% | 102,616 |
| Aug 28, 2026 | 23,500.00 | 25,550.00 | 23,500.00 | 25,350.00 | 25,350.00 | 7.87% | 142,837 |
| Aug 27, 2026 | 23,300.00 | 23,900.00 | 23,050.00 | 23,500.00 | 23,500.00 | 0.43% | 52,856 |
| Aug 26, 2026 | 23,500.00 | 24,100.00 | 23,150.00 | 23,400.00 | 23,400.00 | -1.27% | 53,115 |
| Aug 25, 2026 | 23,450.00 | 23,950.00 | 23,200.00 | 23,700.00 | 23,700.00 | 1.07% | 34,443 |
| Aug 24, 2026 | 22,950.00 | 23,950.00 | 22,750.00 | 23,450.00 | 23,450.00 | 3.99% | 45,427 |
| Aug 21, 2026 | 22,650.00 | 23,000.00 | 22,250.00 | 22,550.00 | 22,550.00 | -2.17% | 52,479 |
| Aug 20, 2026 | 23,250.00 | 23,250.00 | 22,150.00 | 23,050.00 | 23,050.00 | -0.65% | 71,114 |
| Aug 19, 2026 | 22,650.00 | 23,700.00 | 22,250.00 | 23,200.00 | 23,200.00 | 2.43% | 68,602 |
| Aug 18, 2026 | 23,750.00 | 24,100.00 | 21,500.00 | 22,650.00 | 22,650.00 | -6.60% | 147,384 |
| Aug 14, 2026 | 24,100.00 | 24,800.00 | 23,750.00 | 24,250.00 | 24,250.00 | -0.61% | 47,636 |
| Aug 13, 2026 | 24,800.00 | 25,500.00 | 23,850.00 | 24,400.00 | 24,400.00 | -3.17% | 108,723 |
| Aug 12, 2026 | 25,450.00 | 26,000.00 | 24,400.00 | 25,200.00 | 25,200.00 | -0.98% | 125,212 |
| Aug 11, 2026 | 23,800.00 | 25,500.00 | 23,750.00 | 25,450.00 | 25,450.00 | 5.60% | 196,309 |
| Aug 10, 2026 | 22,000.00 | 24,300.00 | 21,550.00 | 24,100.00 | 24,100.00 | 13.95% | 286,395 |
| Aug 7, 2026 | 21,300.00 | 22,000.00 | 20,950.00 | 21,150.00 | 21,150.00 | -1.63% | 67,564 |
| Aug 6, 2026 | 20,350.00 | 21,550.00 | 20,050.00 | 21,500.00 | 21,500.00 | 6.70% | 83,346 |
| Aug 5, 2026 | 20,200.00 | 20,400.00 | 19,740.00 | 20,150.00 | 20,150.00 | 0.75% | 53,707 |
| Aug 4, 2026 | 20,300.00 | 20,900.00 | 19,720.00 | 20,000.00 | 20,000.00 | 0.96% | 65,204 |
| Aug 3, 2026 | 19,320.00 | 20,150.00 | 18,920.00 | 19,810.00 | 19,810.00 | 3.61% | 46,861 |
| Jul 31, 2026 | 18,950.00 | 19,120.00 | 18,500.00 | 19,120.00 | 19,120.00 | 3.07% | 26,811 |
| Jul 30, 2026 | 18,270.00 | 19,030.00 | 18,270.00 | 18,550.00 | 18,550.00 | -0.27% | 36,984 |
| Jul 29, 2026 | 19,200.00 | 19,490.00 | 18,260.00 | 18,600.00 | 18,600.00 | -1.69% | 45,340 |
| Jul 28, 2026 | 19,280.00 | 19,300.00 | 18,760.00 | 18,920.00 | 18,920.00 | -1.97% | 66,648 |
| Jul 27, 2026 | 18,930.00 | 19,300.00 | 18,460.00 | 19,300.00 | 19,300.00 | 3.65% | 14,416 |
| Jul 24, 2026 | 19,190.00 | 19,340.00 | 18,440.00 | 18,620.00 | 18,620.00 | -3.07% | 32,330 |
| Jul 23, 2026 | 18,640.00 | 19,300.00 | 18,590.00 | 19,210.00 | 19,210.00 | 3.11% | 32,680 |
| Jul 22, 2026 | 19,410.00 | 19,580.00 | 18,610.00 | 18,630.00 | 18,630.00 | -3.17% | 71,278 |
| Jul 21, 2026 | 18,980.00 | 19,310.00 | 18,530.00 | 19,240.00 | 19,240.00 | 3.00% | 31,275 |
| Jul 20, 2026 | 18,900.00 | 19,160.00 | 18,560.00 | 18,680.00 | 18,680.00 | -2.45% | 33,758 |
| Jul 16, 2026 | 19,650.00 | 19,850.00 | 18,880.00 | 19,150.00 | 19,150.00 | -2.30% | 19,552 |
| Jul 15, 2026 | 19,190.00 | 19,600.00 | 18,820.00 | 19,600.00 | 19,600.00 | 2.46% | 35,726 |
| Jul 14, 2026 | 19,380.00 | 19,550.00 | 18,600.00 | 19,130.00 | 19,130.00 | 0.16% | 100,655 |
| Jul 13, 2026 | 19,640.00 | 20,250.00 | 19,060.00 | 19,100.00 | 19,100.00 | -2.75% | 50,460 |
| Jul 10, 2026 | 19,210.00 | 19,870.00 | 18,730.00 | 19,640.00 | 19,640.00 | 3.81% | 66,525 |
| Jul 9, 2026 | 19,890.00 | 19,890.00 | 18,510.00 | 18,920.00 | 18,920.00 | -3.12% | 77,828 |