NeoPharm CO., LTD. (KOSDAQ:092730)
South Korea · Delayed Price · Currency is KRW 25,050
-300 (-1.18%)
Aug 31, 2026, 3:30 PM KST
NeoPharm CO., LTD. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 31, 2026 | 25,350.00 | 25,700.00 | 24,050.00 | 25,050.00 | 25,050.00 | -1.18% | 102,616 |
| Aug 28, 2026 | 23,500.00 | 25,550.00 | 23,500.00 | 25,350.00 | 25,350.00 | 7.87% | 142,837 |
| Aug 27, 2026 | 23,300.00 | 23,900.00 | 23,050.00 | 23,500.00 | 23,500.00 | 0.43% | 52,856 |
| Aug 26, 2026 | 23,500.00 | 24,100.00 | 23,150.00 | 23,400.00 | 23,400.00 | -1.27% | 53,115 |
| Aug 25, 2026 | 23,450.00 | 23,950.00 | 23,200.00 | 23,700.00 | 23,700.00 | 1.07% | 34,443 |
| Aug 24, 2026 | 22,950.00 | 23,950.00 | 22,750.00 | 23,450.00 | 23,450.00 | 3.99% | 45,427 |
| Aug 21, 2026 | 22,650.00 | 23,000.00 | 22,250.00 | 22,550.00 | 22,550.00 | -2.17% | 52,479 |
| Aug 20, 2026 | 23,250.00 | 23,250.00 | 22,150.00 | 23,050.00 | 23,050.00 | -0.65% | 71,114 |
| Aug 19, 2026 | 22,650.00 | 23,700.00 | 22,250.00 | 23,200.00 | 23,200.00 | 2.43% | 68,602 |
| Aug 18, 2026 | 23,750.00 | 24,100.00 | 21,500.00 | 22,650.00 | 22,650.00 | -6.60% | 147,384 |
| Aug 14, 2026 | 24,100.00 | 24,800.00 | 23,750.00 | 24,250.00 | 24,250.00 | -0.61% | 47,636 |
| Aug 13, 2026 | 24,800.00 | 25,500.00 | 23,850.00 | 24,400.00 | 24,400.00 | -3.17% | 108,723 |
| Aug 12, 2026 | 25,450.00 | 26,000.00 | 24,400.00 | 25,200.00 | 25,200.00 | -0.98% | 125,212 |
| Aug 11, 2026 | 23,800.00 | 25,500.00 | 23,750.00 | 25,450.00 | 25,450.00 | 5.60% | 196,309 |
| Aug 10, 2026 | 22,000.00 | 24,300.00 | 21,550.00 | 24,100.00 | 24,100.00 | 13.95% | 286,395 |
| Aug 7, 2026 | 21,300.00 | 22,000.00 | 20,950.00 | 21,150.00 | 21,150.00 | -1.63% | 67,564 |
| Aug 6, 2026 | 20,350.00 | 21,550.00 | 20,050.00 | 21,500.00 | 21,500.00 | 6.70% | 83,346 |
| Aug 5, 2026 | 20,200.00 | 20,400.00 | 19,740.00 | 20,150.00 | 20,150.00 | 0.75% | 53,707 |
| Aug 4, 2026 | 20,300.00 | 20,900.00 | 19,720.00 | 20,000.00 | 20,000.00 | 0.96% | 65,204 |
| Aug 3, 2026 | 19,320.00 | 20,150.00 | 18,920.00 | 19,810.00 | 19,810.00 | 3.61% | 46,861 |
| Jul 31, 2026 | 18,950.00 | 19,120.00 | 18,500.00 | 19,120.00 | 19,120.00 | 3.07% | 26,811 |
| Jul 30, 2026 | 18,270.00 | 19,030.00 | 18,270.00 | 18,550.00 | 18,550.00 | -0.27% | 36,984 |
| Jul 29, 2026 | 19,200.00 | 19,490.00 | 18,260.00 | 18,600.00 | 18,600.00 | -1.69% | 45,340 |
| Jul 28, 2026 | 19,280.00 | 19,300.00 | 18,760.00 | 18,920.00 | 18,920.00 | -1.97% | 66,648 |
| Jul 27, 2026 | 18,930.00 | 19,300.00 | 18,460.00 | 19,300.00 | 19,300.00 | 3.65% | 14,416 |
| Jul 24, 2026 | 19,190.00 | 19,340.00 | 18,440.00 | 18,620.00 | 18,620.00 | -3.07% | 32,330 |
| Jul 23, 2026 | 18,640.00 | 19,300.00 | 18,590.00 | 19,210.00 | 19,210.00 | 3.11% | 32,680 |
| Jul 22, 2026 | 19,410.00 | 19,580.00 | 18,610.00 | 18,630.00 | 18,630.00 | -3.17% | 71,278 |
| Jul 21, 2026 | 18,980.00 | 19,310.00 | 18,530.00 | 19,240.00 | 19,240.00 | 3.00% | 31,274 |
| Jul 20, 2026 | 18,900.00 | 19,160.00 | 18,560.00 | 18,680.00 | 18,680.00 | -2.45% | 33,758 |
| Jul 16, 2026 | 19,650.00 | 19,850.00 | 18,880.00 | 19,150.00 | 19,150.00 | -2.30% | 19,552 |
| Jul 15, 2026 | 19,190.00 | 19,600.00 | 18,820.00 | 19,600.00 | 19,600.00 | 2.46% | 35,726 |
| Jul 14, 2026 | 19,380.00 | 19,550.00 | 18,600.00 | 19,130.00 | 19,130.00 | 0.16% | 84,707 |
| Jul 13, 2026 | 19,640.00 | 20,250.00 | 19,060.00 | 19,100.00 | 19,100.00 | -2.75% | 50,460 |
| Jul 10, 2026 | 19,210.00 | 19,870.00 | 18,730.00 | 19,640.00 | 19,640.00 | 3.81% | 66,525 |
| Jul 9, 2026 | 19,890.00 | 19,890.00 | 18,510.00 | 18,920.00 | 18,920.00 | -3.12% | 77,828 |
| Jul 8, 2026 | 20,200.00 | 20,250.00 | 19,110.00 | 19,530.00 | 19,530.00 | -1.11% | 104,042 |
| Jul 7, 2026 | 18,300.00 | 20,150.00 | 18,150.00 | 19,750.00 | 19,750.00 | 7.92% | 182,118 |
| Jul 6, 2026 | 18,590.00 | 18,690.00 | 17,910.00 | 18,300.00 | 18,300.00 | -1.56% | 28,525 |
| Jul 3, 2026 | 18,890.00 | 18,920.00 | 17,960.00 | 18,590.00 | 18,590.00 | - | 23,248 |
| Jul 2, 2026 | 18,270.00 | 19,060.00 | 18,120.00 | 18,590.00 | 18,590.00 | 0.49% | 61,191 |
| Jul 1, 2026 | 18,220.00 | 18,540.00 | 17,860.00 | 18,500.00 | 18,500.00 | 1.43% | 38,538 |
| Jun 30, 2026 | 17,650.00 | 18,390.00 | 17,430.00 | 18,240.00 | 18,240.00 | 3.34% | 60,846 |
| Jun 29, 2026 | 16,850.00 | 17,720.00 | 16,840.00 | 17,650.00 | 17,650.00 | 4.81% | 31,379 |
| Jun 26, 2026 | 17,100.00 | 17,110.00 | 16,360.00 | 16,840.00 | 16,840.00 | -0.59% | 50,321 |
| Jun 25, 2026 | 16,990.00 | 17,400.00 | 16,610.00 | 16,940.00 | 16,940.00 | 4.96% | 61,393 |
| Jun 24, 2026 | 15,850.00 | 16,250.00 | 15,590.00 | 16,140.00 | 16,140.00 | 2.41% | 32,897 |
| Jun 23, 2026 | 16,380.00 | 16,580.00 | 15,720.00 | 15,760.00 | 15,760.00 | -3.79% | 40,458 |
| Jun 22, 2026 | 16,970.00 | 16,970.00 | 16,100.00 | 16,380.00 | 16,380.00 | -3.48% | 44,690 |
| Jun 19, 2026 | 17,500.00 | 17,510.00 | 16,660.00 | 16,970.00 | 16,970.00 | -3.19% | 35,828 |