NeoPharm CO., LTD. (KOSDAQ:092730)
South Korea · Delayed Price · Currency is KRW 20,400
-1,750 (-7.90%)
Apr 30, 2026, 3:30 PM KST
NeoPharm CO., LTD. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 22,000.00 | 22,000.00 | 20,000.00 | 20,400.00 | 20,400.00 | -7.90% | 74,458 |
| Apr 29, 2026 | 22,150.00 | 22,350.00 | 21,200.00 | 22,150.00 | 22,150.00 | 4.48% | 135,897 |
| Apr 28, 2026 | 20,200.00 | 21,300.00 | 20,200.00 | 21,200.00 | 21,200.00 | 5.47% | 233,831 |
| Apr 27, 2026 | 20,400.00 | 20,600.00 | 19,990.00 | 20,100.00 | 20,100.00 | -0.99% | 39,657 |
| Apr 24, 2026 | 19,950.00 | 20,700.00 | 19,900.00 | 20,300.00 | 20,300.00 | 2.27% | 77,299 |
| Apr 23, 2026 | 19,730.00 | 19,870.00 | 19,400.00 | 19,850.00 | 19,850.00 | 0.76% | 60,198 |
| Apr 22, 2026 | 19,410.00 | 19,710.00 | 19,300.00 | 19,700.00 | 19,700.00 | 1.34% | 84,759 |
| Apr 21, 2026 | 18,860.00 | 19,650.00 | 18,680.00 | 19,440.00 | 19,440.00 | 2.75% | 90,915 |
| Apr 20, 2026 | 19,000.00 | 19,020.00 | 18,000.00 | 18,920.00 | 18,920.00 | -0.32% | 96,072 |
| Apr 17, 2026 | 18,210.00 | 19,210.00 | 17,860.00 | 18,980.00 | 18,980.00 | 5.27% | 153,263 |
| Apr 16, 2026 | 18,010.00 | 18,130.00 | 17,780.00 | 18,030.00 | 18,030.00 | 1.35% | 64,818 |
| Apr 15, 2026 | 17,750.00 | 17,980.00 | 17,620.00 | 17,790.00 | 17,790.00 | 1.31% | 61,810 |
| Apr 14, 2026 | 17,400.00 | 17,670.00 | 17,230.00 | 17,560.00 | 17,560.00 | 2.21% | 46,244 |
| Apr 13, 2026 | 17,150.00 | 17,380.00 | 16,760.00 | 17,180.00 | 17,180.00 | 0.06% | 53,749 |
| Apr 10, 2026 | 17,250.00 | 17,310.00 | 17,060.00 | 17,170.00 | 17,170.00 | - | 46,104 |
| Apr 9, 2026 | 17,290.00 | 17,380.00 | 17,020.00 | 17,170.00 | 17,170.00 | -0.64% | 34,308 |
| Apr 8, 2026 | 17,350.00 | 17,350.00 | 17,030.00 | 17,280.00 | 17,280.00 | 1.83% | 59,483 |
| Apr 7, 2026 | 17,110.00 | 17,700.00 | 16,640.00 | 16,970.00 | 16,970.00 | -0.12% | 42,539 |
| Apr 6, 2026 | 17,310.00 | 17,350.00 | 16,800.00 | 16,990.00 | 16,990.00 | -1.85% | 32,165 |
| Apr 3, 2026 | 17,450.00 | 17,490.00 | 17,240.00 | 17,310.00 | 17,310.00 | 1.29% | 28,164 |
| Apr 2, 2026 | 17,610.00 | 17,690.00 | 16,800.00 | 17,090.00 | 17,090.00 | -2.12% | 41,295 |
| Apr 1, 2026 | 17,370.00 | 17,500.00 | 17,080.00 | 17,460.00 | 17,460.00 | 3.01% | 30,840 |
| Mar 31, 2026 | 17,020.00 | 17,100.00 | 16,600.00 | 16,950.00 | 16,950.00 | 0.06% | 19,540 |
| Mar 30, 2026 | 17,150.00 | 17,300.00 | 16,710.00 | 16,940.00 | 16,940.00 | -3.86% | 30,645 |
| Mar 27, 2026 | 16,960.00 | 17,660.00 | 16,600.00 | 17,620.00 | 17,620.00 | 3.10% | 67,164 |
| Mar 26, 2026 | 17,570.00 | 17,570.00 | 16,930.00 | 17,090.00 | 17,090.00 | -2.40% | 36,035 |
| Mar 25, 2026 | 17,500.00 | 17,670.00 | 17,420.00 | 17,510.00 | 17,510.00 | 0.92% | 28,265 |
| Mar 24, 2026 | 17,350.00 | 17,450.00 | 17,120.00 | 17,350.00 | 17,350.00 | 2.97% | 35,420 |
| Mar 23, 2026 | 17,600.00 | 17,600.00 | 16,720.00 | 16,850.00 | 16,850.00 | -5.28% | 29,011 |
| Mar 20, 2026 | 17,660.00 | 17,830.00 | 17,500.00 | 17,790.00 | 17,790.00 | 0.79% | 35,422 |
| Mar 19, 2026 | 18,030.00 | 18,040.00 | 17,360.00 | 17,650.00 | 17,650.00 | -2.65% | 66,115 |
| Mar 18, 2026 | 17,800.00 | 18,130.00 | 17,630.00 | 18,130.00 | 18,130.00 | 2.49% | 36,782 |
| Mar 17, 2026 | 17,850.00 | 18,160.00 | 17,580.00 | 17,690.00 | 17,690.00 | -0.39% | 144,294 |
| Mar 16, 2026 | 17,650.00 | 17,890.00 | 17,450.00 | 17,760.00 | 17,760.00 | 0.68% | 60,363 |
| Mar 13, 2026 | 17,550.00 | 17,650.00 | 17,330.00 | 17,640.00 | 17,640.00 | -0.40% | 30,902 |
| Mar 12, 2026 | 17,790.00 | 17,790.00 | 17,570.00 | 17,710.00 | 17,710.00 | -0.45% | 14,502 |
| Mar 11, 2026 | 17,840.00 | 18,100.00 | 17,550.00 | 17,790.00 | 17,790.00 | 1.14% | 44,643 |
| Mar 10, 2026 | 17,850.00 | 17,850.00 | 17,470.00 | 17,590.00 | 17,590.00 | 2.51% | 28,557 |
| Mar 9, 2026 | 17,550.00 | 17,550.00 | 16,950.00 | 17,160.00 | 17,160.00 | -3.54% | 27,511 |
| Mar 6, 2026 | 17,880.00 | 18,000.00 | 17,400.00 | 17,790.00 | 17,790.00 | -0.45% | 45,171 |
| Mar 5, 2026 | 17,540.00 | 17,940.00 | 17,330.00 | 17,870.00 | 17,870.00 | 5.43% | 53,124 |
| Mar 4, 2026 | 17,770.00 | 18,850.00 | 16,500.00 | 16,950.00 | 16,950.00 | -5.52% | 90,509 |
| Mar 3, 2026 | 18,700.00 | 18,700.00 | 17,940.00 | 17,940.00 | 17,940.00 | -5.08% | 98,478 |
| Feb 27, 2026 | 19,140.00 | 19,220.00 | 18,770.00 | 18,900.00 | 18,900.00 | -1.25% | 43,569 |
| Feb 26, 2026 | 19,430.00 | 19,430.00 | 19,000.00 | 19,140.00 | 19,140.00 | -1.09% | 66,150 |
| Feb 25, 2026 | 19,840.00 | 19,840.00 | 19,170.00 | 19,350.00 | 19,350.00 | -1.23% | 55,069 |
| Feb 24, 2026 | 20,300.00 | 20,600.00 | 19,290.00 | 19,590.00 | 19,590.00 | -2.00% | 95,945 |
| Feb 23, 2026 | 20,350.00 | 20,350.00 | 19,970.00 | 19,990.00 | 19,990.00 | -1.04% | 41,161 |
| Feb 20, 2026 | 20,600.00 | 20,600.00 | 20,000.00 | 20,200.00 | 20,200.00 | -1.46% | 36,112 |
| Feb 19, 2026 | 20,150.00 | 20,850.00 | 19,780.00 | 20,500.00 | 20,500.00 | 3.27% | 57,446 |