Galaxia Moneytree Co., Ltd. (KOSDAQ:094480)
South Korea · Delayed Price · Currency is KRW 10,350
+350 (3.50%)
Nov 20, 2025, 3:30 PM KST
Galaxia Moneytree Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 20, 2025 | 10,060.00 | 10,410.00 | 10,000.00 | 10,320.00 | - | 3.20% | 197,215 |
| Nov 19, 2025 | 10,080.00 | 10,500.00 | 9,910.00 | 10,000.00 | 10,000.00 | -0.70% | 337,692 |
| Nov 18, 2025 | 10,360.00 | 10,430.00 | 10,000.00 | 10,070.00 | 10,070.00 | -3.91% | 290,694 |
| Nov 17, 2025 | 10,520.00 | 10,690.00 | 10,260.00 | 10,480.00 | 10,480.00 | 0.77% | 388,218 |
| Nov 14, 2025 | 10,530.00 | 11,010.00 | 10,360.00 | 10,400.00 | 10,400.00 | -3.08% | 734,804 |
| Nov 13, 2025 | 10,400.00 | 10,820.00 | 10,230.00 | 10,730.00 | 10,730.00 | 2.78% | 910,178 |
| Nov 12, 2025 | 9,200.00 | 10,700.00 | 9,120.00 | 10,440.00 | 10,440.00 | 17.04% | 3,935,651 |
| Nov 11, 2025 | 9,280.00 | 9,460.00 | 8,890.00 | 8,920.00 | 8,920.00 | -3.78% | 214,155 |
| Nov 10, 2025 | 8,950.00 | 9,340.00 | 8,950.00 | 9,270.00 | 9,270.00 | 3.81% | 162,667 |
| Nov 7, 2025 | 9,000.00 | 9,200.00 | 8,780.00 | 8,930.00 | 8,930.00 | -2.83% | 189,825 |
| Nov 6, 2025 | 9,050.00 | 9,290.00 | 8,900.00 | 9,190.00 | 9,190.00 | 2.22% | 203,916 |
| Nov 5, 2025 | 9,120.00 | 9,170.00 | 8,640.00 | 8,990.00 | 8,990.00 | -2.18% | 367,058 |
| Nov 4, 2025 | 9,300.00 | 9,420.00 | 9,070.00 | 9,190.00 | 9,190.00 | -1.18% | 223,779 |
| Nov 3, 2025 | 9,470.00 | 9,640.00 | 9,200.00 | 9,300.00 | 9,300.00 | -1.80% | 264,043 |
| Oct 31, 2025 | 9,130.00 | 9,630.00 | 9,080.00 | 9,470.00 | 9,470.00 | 3.72% | 252,583 |
| Oct 30, 2025 | 9,580.00 | 9,580.00 | 9,100.00 | 9,130.00 | 9,130.00 | -4.70% | 368,691 |
| Oct 29, 2025 | 9,800.00 | 9,880.00 | 9,580.00 | 9,580.00 | 9,580.00 | -2.04% | 294,487 |
| Oct 28, 2025 | 9,860.00 | 9,920.00 | 9,690.00 | 9,780.00 | 9,780.00 | 0.82% | 251,578 |
| Oct 27, 2025 | 9,520.00 | 9,820.00 | 9,520.00 | 9,700.00 | 9,700.00 | 1.89% | 279,274 |
| Oct 24, 2025 | 9,850.00 | 9,870.00 | 9,510.00 | 9,520.00 | 9,520.00 | -2.26% | 380,605 |
| Oct 23, 2025 | 9,840.00 | 9,970.00 | 9,660.00 | 9,740.00 | 9,740.00 | -1.02% | 212,757 |
| Oct 22, 2025 | 9,950.00 | 9,990.00 | 9,650.00 | 9,840.00 | 9,840.00 | -1.01% | 335,879 |
| Oct 21, 2025 | 10,120.00 | 10,350.00 | 9,930.00 | 9,940.00 | 9,940.00 | -1.39% | 359,342 |
| Oct 20, 2025 | 10,080.00 | 10,170.00 | 9,950.00 | 10,080.00 | 10,080.00 | 0.90% | 183,012 |
| Oct 17, 2025 | 10,550.00 | 10,560.00 | 9,980.00 | 9,990.00 | 9,990.00 | -5.40% | 600,782 |
| Oct 16, 2025 | 10,840.00 | 10,910.00 | 10,560.00 | 10,560.00 | 10,560.00 | -2.58% | 316,630 |
| Oct 15, 2025 | 10,800.00 | 10,900.00 | 10,550.00 | 10,840.00 | 10,840.00 | 1.78% | 374,526 |
| Oct 14, 2025 | 10,650.00 | 10,860.00 | 10,560.00 | 10,650.00 | 10,650.00 | 1.14% | 435,176 |
| Oct 13, 2025 | 10,600.00 | 10,750.00 | 10,490.00 | 10,530.00 | 10,530.00 | -3.66% | 383,748 |
| Oct 10, 2025 | 10,850.00 | 11,010.00 | 10,720.00 | 10,930.00 | 10,930.00 | 0.55% | 441,442 |
| Oct 2, 2025 | 10,650.00 | 11,430.00 | 10,650.00 | 10,870.00 | 10,870.00 | 2.55% | 1,176,182 |
| Oct 1, 2025 | 10,870.00 | 11,030.00 | 10,600.00 | 10,600.00 | 10,600.00 | -3.20% | 521,729 |
| Sep 30, 2025 | 11,380.00 | 11,680.00 | 10,950.00 | 10,950.00 | 10,950.00 | -3.61% | 1,031,475 |
| Sep 29, 2025 | 10,900.00 | 11,540.00 | 10,850.00 | 11,360.00 | 11,360.00 | 4.99% | 2,122,263 |
| Sep 26, 2025 | 10,800.00 | 11,310.00 | 10,550.00 | 10,820.00 | 10,820.00 | -0.82% | 1,521,427 |
| Sep 25, 2025 | 10,700.00 | 11,150.00 | 10,520.00 | 10,910.00 | 10,910.00 | 2.06% | 814,202 |
| Sep 24, 2025 | 10,550.00 | 10,750.00 | 10,240.00 | 10,690.00 | 10,690.00 | 1.33% | 406,599 |
| Sep 23, 2025 | 10,800.00 | 10,850.00 | 10,520.00 | 10,550.00 | 10,550.00 | -2.76% | 434,683 |
| Sep 22, 2025 | 11,020.00 | 11,030.00 | 10,600.00 | 10,850.00 | 10,850.00 | -0.82% | 654,127 |
| Sep 19, 2025 | 10,670.00 | 11,330.00 | 10,650.00 | 10,940.00 | 10,940.00 | 1.86% | 1,582,783 |
| Sep 18, 2025 | 10,640.00 | 10,840.00 | 10,630.00 | 10,740.00 | 10,740.00 | 1.51% | 329,676 |
| Sep 17, 2025 | 10,630.00 | 10,830.00 | 10,500.00 | 10,580.00 | 10,580.00 | -0.47% | 333,051 |
| Sep 16, 2025 | 11,070.00 | 11,070.00 | 10,560.00 | 10,630.00 | 10,630.00 | -3.80% | 510,973 |
| Sep 15, 2025 | 10,890.00 | 11,350.00 | 10,730.00 | 11,050.00 | 11,050.00 | 2.89% | 1,185,163 |
| Sep 12, 2025 | 10,760.00 | 10,930.00 | 10,620.00 | 10,740.00 | 10,740.00 | 0.47% | 496,408 |
| Sep 11, 2025 | 10,910.00 | 11,150.00 | 10,670.00 | 10,690.00 | 10,690.00 | -2.02% | 604,707 |
| Sep 10, 2025 | 10,630.00 | 10,930.00 | 10,590.00 | 10,910.00 | 10,910.00 | 2.73% | 517,155 |
| Sep 9, 2025 | 10,300.00 | 10,700.00 | 10,300.00 | 10,620.00 | 10,620.00 | 3.81% | 653,754 |
| Sep 8, 2025 | 10,290.00 | 10,370.00 | 10,170.00 | 10,230.00 | 10,230.00 | -0.58% | 312,614 |
| Sep 5, 2025 | 10,810.00 | 10,820.00 | 10,290.00 | 10,290.00 | 10,290.00 | -3.83% | 631,262 |