Galaxia Moneytree Co., Ltd. (KOSDAQ:094480)
South Korea flag South Korea · Delayed Price · Currency is KRW
9,540.00
+410.00 (4.49%)
Oct 31, 2025, 1:40 PM KST

Galaxia Moneytree Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 31, 20259,130.009,390.009,080.009,360.00-2.52%113,062
Oct 30, 20259,580.009,580.009,100.009,130.009,130.00-4.70%351,934
Oct 29, 20259,800.009,880.009,580.009,580.009,580.00-2.04%300,165
Oct 28, 20259,860.009,920.009,690.009,780.009,780.000.82%251,578
Oct 27, 20259,520.009,820.009,520.009,700.009,700.001.89%285,423
Oct 24, 20259,850.009,870.009,510.009,520.009,520.00-2.26%380,605
Oct 23, 20259,840.009,970.009,660.009,740.009,740.00-1.02%215,126
Oct 22, 20259,950.009,990.009,650.009,840.009,840.00-1.01%335,879
Oct 21, 202510,120.0010,350.009,930.009,940.009,940.00-1.39%365,116
Oct 20, 202510,080.0010,170.009,950.0010,080.0010,080.000.90%183,718
Oct 17, 202510,550.0010,560.009,980.009,990.009,990.00-5.40%600,782
Oct 16, 202510,840.0010,910.0010,560.0010,560.0010,560.00-2.58%324,869
Oct 15, 202510,800.0010,900.0010,550.0010,840.0010,840.001.78%379,594
Oct 14, 202510,650.0010,860.0010,560.0010,650.0010,650.001.14%435,176
Oct 13, 202510,600.0010,750.0010,490.0010,530.0010,530.00-3.66%383,748
Oct 10, 202510,850.0011,010.0010,720.0010,930.0010,930.000.55%441,442
Oct 2, 202510,650.0011,430.0010,650.0010,870.0010,870.002.55%1,181,839
Oct 1, 202510,870.0011,030.0010,600.0010,600.0010,600.00-3.20%521,729
Sep 30, 202511,380.0011,680.0010,950.0010,950.0010,950.00-3.61%1,031,982
Sep 29, 202510,900.0011,540.0010,850.0011,360.0011,360.004.99%2,122,388
Sep 26, 202510,800.0011,310.0010,550.0010,820.0010,820.00-0.82%1,521,427
Sep 25, 202510,700.0011,150.0010,520.0010,910.0010,910.002.06%814,202
Sep 24, 202510,550.0010,750.0010,240.0010,690.0010,690.001.33%412,992
Sep 23, 202510,800.0010,850.0010,520.0010,550.0010,550.00-2.76%434,683
Sep 22, 202511,020.0011,030.0010,600.0010,850.0010,850.00-0.82%662,046
Sep 19, 202510,670.0011,330.0010,650.0010,940.0010,940.001.86%1,582,783
Sep 18, 202510,640.0010,840.0010,630.0010,740.0010,740.001.51%329,676
Sep 17, 202510,630.0010,830.0010,500.0010,580.0010,580.00-0.47%337,151
Sep 16, 202511,070.0011,070.0010,560.0010,630.0010,630.00-3.80%513,653
Sep 15, 202510,890.0011,350.0010,730.0011,050.0011,050.002.89%1,185,163
Sep 12, 202510,760.0010,930.0010,620.0010,740.0010,740.000.47%496,408
Sep 11, 202510,910.0011,150.0010,670.0010,690.0010,690.00-2.02%604,707
Sep 10, 202510,630.0010,930.0010,590.0010,910.0010,910.002.73%523,071
Sep 9, 202510,300.0010,700.0010,300.0010,620.0010,620.003.81%654,858
Sep 8, 202510,290.0010,370.0010,170.0010,230.0010,230.00-0.58%316,684
Sep 5, 202510,810.0010,820.0010,290.0010,290.0010,290.00-3.83%631,262
Sep 4, 202510,160.0011,320.0010,110.0010,700.0010,700.006.57%2,395,974
Sep 3, 202510,130.0010,140.009,880.0010,040.0010,040.00-0.89%319,900
Sep 2, 202510,460.0010,540.0010,120.0010,130.0010,130.00-2.60%360,962
Sep 1, 202510,120.0010,890.009,960.0010,400.0010,400.002.77%944,294
Aug 29, 202510,050.0010,250.0010,030.0010,120.0010,120.000.20%260,964
Aug 28, 202510,240.0010,500.0010,100.0010,100.0010,100.00-2.13%282,041
Aug 27, 202510,810.0010,810.0010,300.0010,320.0010,320.00-2.37%446,834
Aug 26, 202510,860.0010,860.0010,410.0010,570.0010,570.00-2.67%506,958
Aug 25, 202510,310.0011,030.0010,310.0010,860.0010,860.005.44%896,447
Aug 22, 202510,030.0010,440.0010,030.0010,300.0010,300.002.69%371,815
Aug 21, 202510,010.0010,190.009,990.0010,030.0010,030.000.40%224,157
Aug 20, 20259,920.0010,080.009,720.009,990.009,990.00-2.44%391,886
Aug 19, 202510,250.0010,410.0010,090.0010,240.0010,240.00-0.39%164,719
Aug 18, 202510,500.0010,500.0010,180.0010,280.0010,280.00-2.10%149,557