Galaxia Moneytree Co., Ltd. (KOSDAQ:094480)
South Korea · Delayed Price · Currency is KRW 8,860.00
+120.00 (1.37%)
Mar 20, 2026, 3:30 PM KST
Galaxia Moneytree Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 8,790.00 | 9,000.00 | 8,740.00 | 8,860.00 | 8,860.00 | 1.37% | 230,592 |
| Mar 19, 2026 | 8,800.00 | 8,950.00 | 8,640.00 | 8,740.00 | 8,740.00 | -2.56% | 295,590 |
| Mar 18, 2026 | 8,990.00 | 9,040.00 | 8,740.00 | 8,970.00 | 8,970.00 | 2.40% | 374,769 |
| Mar 17, 2026 | 8,700.00 | 9,025.00 | 8,680.00 | 8,760.00 | 8,760.00 | 3.79% | 517,988 |
| Mar 16, 2026 | 8,630.00 | 8,770.00 | 8,360.00 | 8,440.00 | 8,440.00 | -1.52% | 299,159 |
| Mar 13, 2026 | 8,360.00 | 8,760.00 | 8,320.00 | 8,570.00 | 8,570.00 | -1.27% | 269,046 |
| Mar 12, 2026 | 8,710.00 | 8,850.00 | 8,600.00 | 8,680.00 | 8,680.00 | -1.36% | 243,821 |
| Mar 11, 2026 | 9,000.00 | 9,170.00 | 8,620.00 | 8,800.00 | 8,800.00 | 0.11% | 507,571 |
| Mar 10, 2026 | 8,670.00 | 8,900.00 | 8,510.00 | 8,790.00 | 8,790.00 | 6.67% | 328,073 |
| Mar 9, 2026 | 8,460.00 | 8,470.00 | 8,070.00 | 8,240.00 | 8,240.00 | -6.68% | 341,805 |
| Mar 6, 2026 | 8,720.00 | 9,050.00 | 8,550.00 | 8,830.00 | 8,830.00 | 0.34% | 315,142 |
| Mar 5, 2026 | 8,290.00 | 9,030.00 | 8,290.00 | 8,800.00 | 8,800.00 | 13.99% | 687,044 |
| Mar 4, 2026 | 9,160.00 | 9,350.00 | 7,720.00 | 7,720.00 | 7,720.00 | -18.65% | 1,107,140 |
| Mar 3, 2026 | 10,010.00 | 10,240.00 | 9,400.00 | 9,490.00 | 9,490.00 | -6.41% | 670,275 |
| Feb 27, 2026 | 10,470.00 | 10,530.00 | 10,080.00 | 10,140.00 | 10,140.00 | -3.34% | 517,484 |
| Feb 26, 2026 | 10,750.00 | 11,000.00 | 10,460.00 | 10,490.00 | 10,490.00 | 2.14% | 993,354 |
| Feb 25, 2026 | 10,580.00 | 10,630.00 | 10,230.00 | 10,270.00 | 10,270.00 | -3.30% | 544,053 |
| Feb 24, 2026 | 10,650.00 | 10,780.00 | 10,370.00 | 10,620.00 | 10,620.00 | - | 411,847 |
| Feb 23, 2026 | 11,320.00 | 11,330.00 | 10,600.00 | 10,620.00 | 10,620.00 | -5.18% | 825,580 |
| Feb 20, 2026 | 11,160.00 | 11,540.00 | 10,980.00 | 11,200.00 | 11,200.00 | 0.09% | 963,961 |
| Feb 19, 2026 | 11,400.00 | 11,500.00 | 11,100.00 | 11,190.00 | 11,190.00 | - | 907,309 |
| Feb 13, 2026 | 10,860.00 | 11,800.00 | 10,710.00 | 11,190.00 | 11,190.00 | 2.75% | 2,176,891 |
| Feb 12, 2026 | 10,880.00 | 11,030.00 | 10,600.00 | 10,890.00 | 10,890.00 | 0.83% | 457,594 |
| Feb 11, 2026 | 11,160.00 | 11,160.00 | 10,580.00 | 10,800.00 | 10,800.00 | -0.92% | 292,130 |
| Feb 10, 2026 | 10,950.00 | 11,310.00 | 10,800.00 | 10,900.00 | 10,900.00 | 0.28% | 319,431 |
| Feb 9, 2026 | 10,660.00 | 11,150.00 | 10,500.00 | 10,870.00 | 10,870.00 | 4.82% | 356,904 |
| Feb 6, 2026 | 10,380.00 | 10,610.00 | 10,000.00 | 10,370.00 | 10,370.00 | -4.51% | 409,253 |
| Feb 5, 2026 | 11,290.00 | 11,390.00 | 10,800.00 | 10,860.00 | 10,860.00 | -5.89% | 481,814 |
| Feb 4, 2026 | 11,500.00 | 11,930.00 | 11,320.00 | 11,540.00 | 11,540.00 | -0.94% | 705,942 |
| Feb 3, 2026 | 11,670.00 | 11,900.00 | 11,330.00 | 11,650.00 | 11,650.00 | 3.83% | 993,937 |
| Feb 2, 2026 | 11,640.00 | 12,250.00 | 11,120.00 | 11,220.00 | 11,220.00 | 1.26% | 2,165,880 |
| Jan 30, 2026 | 11,500.00 | 11,630.00 | 10,660.00 | 11,080.00 | 11,080.00 | 2.59% | 1,262,321 |
| Jan 29, 2026 | 10,300.00 | 10,880.00 | 10,130.00 | 10,800.00 | 10,800.00 | 4.85% | 566,302 |
| Jan 28, 2026 | 11,220.00 | 11,250.00 | 10,220.00 | 10,300.00 | 10,300.00 | -7.04% | 998,838 |
| Jan 27, 2026 | 10,910.00 | 11,350.00 | 10,730.00 | 11,080.00 | 11,080.00 | 2.50% | 1,309,391 |
| Jan 26, 2026 | 11,170.00 | 11,290.00 | 10,430.00 | 10,810.00 | 10,810.00 | -1.28% | 1,762,407 |
| Jan 23, 2026 | 9,310.00 | 11,050.00 | 9,310.00 | 10,950.00 | 10,950.00 | 19.41% | 5,622,481 |
| Jan 22, 2026 | 9,300.00 | 9,360.00 | 9,110.00 | 9,170.00 | 9,170.00 | -1.08% | 153,945 |
| Jan 21, 2026 | 9,330.00 | 9,480.00 | 9,150.00 | 9,270.00 | 9,270.00 | -3.94% | 235,536 |
| Jan 20, 2026 | 9,300.00 | 9,860.00 | 9,190.00 | 9,650.00 | 9,650.00 | 3.32% | 430,365 |
| Jan 19, 2026 | 9,550.00 | 9,580.00 | 9,250.00 | 9,340.00 | 9,340.00 | -1.99% | 184,765 |
| Jan 16, 2026 | 10,180.00 | 10,190.00 | 9,470.00 | 9,530.00 | 9,530.00 | -3.25% | 713,028 |
| Jan 15, 2026 | 9,230.00 | 9,850.00 | 9,080.00 | 9,850.00 | 9,850.00 | 5.46% | 379,161 |
| Jan 14, 2026 | 9,440.00 | 9,440.00 | 9,230.00 | 9,340.00 | 9,340.00 | 0.21% | 101,372 |
| Jan 13, 2026 | 9,270.00 | 9,360.00 | 9,210.00 | 9,320.00 | 9,320.00 | -0.11% | 128,023 |
| Jan 12, 2026 | 9,170.00 | 9,360.00 | 9,070.00 | 9,330.00 | 9,330.00 | 1.41% | 181,882 |
| Jan 9, 2026 | 9,220.00 | 9,330.00 | 9,080.00 | 9,200.00 | 9,200.00 | 1.32% | 88,740 |
| Jan 8, 2026 | 9,290.00 | 9,290.00 | 9,080.00 | 9,080.00 | 9,080.00 | -2.68% | 104,569 |
| Jan 7, 2026 | 9,490.00 | 9,560.00 | 9,110.00 | 9,330.00 | 9,330.00 | -0.43% | 169,595 |
| Jan 6, 2026 | 9,340.00 | 9,460.00 | 9,250.00 | 9,370.00 | 9,370.00 | 0.97% | 102,926 |