Galaxia Moneytree Co., Ltd. (KOSDAQ:094480)
South Korea flag South Korea · Delayed Price · Currency is KRW
10,930
+60 (0.55%)
Oct 10, 2025, 3:30 PM KST

Galaxia Moneytree Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 10, 202510,850.0011,010.0010,720.0010,930.0010,930.000.55%441,241
Oct 2, 202510,650.0011,430.0010,650.0010,870.0010,870.002.55%1,181,839
Oct 1, 202510,870.0011,030.0010,600.0010,600.0010,600.00-3.20%521,729
Sep 30, 202511,380.0011,680.0010,950.0010,950.0010,950.00-3.61%1,031,982
Sep 29, 202510,900.0011,540.0010,850.0011,360.0011,360.004.99%2,122,388
Sep 26, 202510,800.0011,310.0010,550.0010,820.0010,820.00-0.82%1,521,427
Sep 25, 202510,700.0011,150.0010,520.0010,910.0010,910.002.06%814,202
Sep 24, 202510,550.0010,750.0010,240.0010,690.0010,690.001.33%412,992
Sep 23, 202510,800.0010,850.0010,520.0010,550.0010,550.00-2.76%434,683
Sep 22, 202511,020.0011,030.0010,600.0010,850.0010,850.00-0.82%662,046
Sep 19, 202510,670.0011,330.0010,650.0010,940.0010,940.001.86%1,582,783
Sep 18, 202510,640.0010,840.0010,630.0010,740.0010,740.001.51%329,676
Sep 17, 202510,630.0010,830.0010,500.0010,580.0010,580.00-0.47%337,151
Sep 16, 202511,070.0011,070.0010,560.0010,630.0010,630.00-3.80%513,653
Sep 15, 202510,890.0011,350.0010,730.0011,050.0011,050.002.89%1,185,163
Sep 12, 202510,760.0010,930.0010,620.0010,740.0010,740.000.47%496,408
Sep 11, 202510,910.0011,150.0010,670.0010,690.0010,690.00-2.02%604,707
Sep 10, 202510,630.0010,930.0010,590.0010,910.0010,910.002.73%523,071
Sep 9, 202510,300.0010,700.0010,300.0010,620.0010,620.003.81%654,858
Sep 8, 202510,290.0010,370.0010,170.0010,230.0010,230.00-0.58%316,684
Sep 5, 202510,810.0010,820.0010,290.0010,290.0010,290.00-3.83%631,262
Sep 4, 202510,160.0011,320.0010,110.0010,700.0010,700.006.57%2,395,974
Sep 3, 202510,130.0010,140.009,880.0010,040.0010,040.00-0.89%319,900
Sep 2, 202510,460.0010,540.0010,120.0010,130.0010,130.00-2.60%360,962
Sep 1, 202510,120.0010,890.009,960.0010,400.0010,400.002.77%944,294
Aug 29, 202510,050.0010,250.0010,030.0010,120.0010,120.000.20%260,964
Aug 28, 202510,240.0010,500.0010,100.0010,100.0010,100.00-2.13%282,041
Aug 27, 202510,810.0010,810.0010,300.0010,320.0010,320.00-2.37%446,834
Aug 26, 202510,860.0010,860.0010,410.0010,570.0010,570.00-2.67%506,958
Aug 25, 202510,310.0011,030.0010,310.0010,860.0010,860.005.44%896,447
Aug 22, 202510,030.0010,440.0010,030.0010,300.0010,300.002.69%371,815
Aug 21, 202510,010.0010,190.009,990.0010,030.0010,030.000.40%224,157
Aug 20, 20259,920.0010,080.009,720.009,990.009,990.00-2.44%391,886
Aug 19, 202510,250.0010,410.0010,090.0010,240.0010,240.00-0.39%164,719
Aug 18, 202510,500.0010,500.0010,180.0010,280.0010,280.00-2.10%149,557
Aug 14, 202510,320.0010,620.0010,240.0010,500.0010,500.001.94%156,195
Aug 13, 202510,440.0010,540.0010,220.0010,300.0010,300.00-0.48%124,901
Aug 12, 202510,660.0010,760.0010,350.0010,350.0010,350.00-1.71%152,737
Aug 11, 202510,750.0010,800.0010,370.0010,530.0010,530.00-2.05%209,312
Aug 8, 202510,820.0010,980.0010,630.0010,750.0010,750.001.13%236,027
Aug 7, 202510,390.0010,670.0010,260.0010,630.0010,630.004.42%283,753
Aug 6, 202510,320.0010,360.0010,090.0010,180.0010,180.00-1.74%107,798
Aug 5, 202510,380.0010,480.0010,220.0010,360.0010,360.000.78%216,904
Aug 4, 20259,710.0010,370.009,710.0010,280.0010,280.006.86%390,928
Aug 1, 202510,180.0010,180.009,500.009,620.009,620.00-6.96%348,229
Jul 31, 20259,920.0010,400.009,880.0010,340.0010,340.004.02%302,044
Jul 30, 202510,230.0010,310.009,920.009,940.009,940.00-3.02%193,034
Jul 29, 202510,130.0010,450.0010,000.0010,250.0010,250.001.18%217,628
Jul 28, 202510,340.0010,420.0010,110.0010,130.0010,130.00-1.27%153,990
Jul 25, 202510,020.0010,390.0010,020.0010,260.0010,260.001.28%330,302