Galaxia Moneytree Co., Ltd. (KOSDAQ:094480)
South Korea · Delayed Price · Currency is KRW 6,610.00
-160.00 (-2.36%)
May 20, 2026, 3:30 PM KST
Galaxia Moneytree Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2026 | 6,720.00 | 6,780.00 | 6,500.00 | 6,610.00 | 6,610.00 | -2.36% | 231,805 |
| May 19, 2026 | 6,920.00 | 7,140.00 | 6,660.00 | 6,770.00 | 6,770.00 | -3.42% | 237,817 |
| May 18, 2026 | 7,100.00 | 7,120.00 | 6,630.00 | 7,010.00 | 7,010.00 | -0.85% | 285,866 |
| May 15, 2026 | 7,720.00 | 7,780.00 | 6,950.00 | 7,070.00 | 7,070.00 | -5.61% | 582,321 |
| May 14, 2026 | 7,260.00 | 7,570.00 | 7,260.00 | 7,490.00 | 7,490.00 | 2.46% | 311,469 |
| May 13, 2026 | 7,640.00 | 7,770.00 | 7,280.00 | 7,310.00 | 7,310.00 | -4.82% | 460,200 |
| May 12, 2026 | 8,100.00 | 8,340.00 | 7,570.00 | 7,680.00 | 7,680.00 | -3.27% | 522,246 |
| May 11, 2026 | 8,150.00 | 8,330.00 | 7,930.00 | 7,940.00 | 7,940.00 | -2.58% | 355,197 |
| May 8, 2026 | 8,500.00 | 8,510.00 | 8,110.00 | 8,150.00 | 8,150.00 | -4.23% | 467,856 |
| May 7, 2026 | 9,000.00 | 9,000.00 | 8,490.00 | 8,510.00 | 8,510.00 | -4.17% | 557,161 |
| May 6, 2026 | 8,880.00 | 9,280.00 | 8,830.00 | 8,880.00 | 8,880.00 | 1.14% | 1,291,801 |
| May 4, 2026 | 8,550.00 | 8,810.00 | 8,550.00 | 8,780.00 | 8,780.00 | 3.05% | 356,086 |
| Apr 30, 2026 | 8,750.00 | 8,790.00 | 8,490.00 | 8,520.00 | 8,520.00 | -2.63% | 237,335 |
| Apr 29, 2026 | 8,770.00 | 8,810.00 | 8,600.00 | 8,750.00 | 8,750.00 | 0.57% | 271,943 |
| Apr 28, 2026 | 8,640.00 | 8,840.00 | 8,550.00 | 8,700.00 | 8,700.00 | 0.46% | 241,497 |
| Apr 27, 2026 | 8,800.00 | 8,880.00 | 8,650.00 | 8,660.00 | 8,660.00 | -1.03% | 323,349 |
| Apr 24, 2026 | 8,840.00 | 8,900.00 | 8,690.00 | 8,750.00 | 8,750.00 | -1.02% | 216,406 |
| Apr 23, 2026 | 9,010.00 | 9,090.00 | 8,660.00 | 8,840.00 | 8,840.00 | -0.67% | 255,559 |
| Apr 22, 2026 | 8,900.00 | 8,940.00 | 8,690.00 | 8,900.00 | 8,900.00 | - | 233,678 |
| Apr 21, 2026 | 8,860.00 | 8,970.00 | 8,850.00 | 8,900.00 | 8,900.00 | 0.79% | 250,472 |
| Apr 20, 2026 | 8,870.00 | 9,060.00 | 8,790.00 | 8,830.00 | 8,830.00 | -0.56% | 274,960 |
| Apr 17, 2026 | 9,050.00 | 9,050.00 | 8,800.00 | 8,880.00 | 8,880.00 | -1.22% | 310,490 |
| Apr 16, 2026 | 9,130.00 | 9,130.00 | 8,820.00 | 8,990.00 | 8,990.00 | 1.93% | 569,856 |
| Apr 15, 2026 | 8,750.00 | 8,990.00 | 8,610.00 | 8,820.00 | 8,820.00 | 2.44% | 592,718 |
| Apr 14, 2026 | 8,570.00 | 8,790.00 | 8,450.00 | 8,610.00 | 8,610.00 | 3.11% | 406,910 |
| Apr 13, 2026 | 8,440.00 | 8,600.00 | 8,250.00 | 8,350.00 | 8,350.00 | -1.18% | 333,992 |
| Apr 10, 2026 | 8,190.00 | 8,610.00 | 8,100.00 | 8,450.00 | 8,450.00 | 4.32% | 458,364 |
| Apr 9, 2026 | 8,170.00 | 8,370.00 | 8,030.00 | 8,100.00 | 8,100.00 | -2.06% | 279,308 |
| Apr 8, 2026 | 8,010.00 | 8,270.00 | 8,000.00 | 8,270.00 | 8,270.00 | 7.12% | 306,626 |
| Apr 7, 2026 | 8,030.00 | 8,150.00 | 7,640.00 | 7,720.00 | 7,720.00 | -3.38% | 309,553 |
| Apr 6, 2026 | 7,880.00 | 8,380.00 | 7,880.00 | 7,990.00 | 7,990.00 | 2.30% | 777,368 |
| Apr 3, 2026 | 7,920.00 | 7,950.00 | 7,730.00 | 7,810.00 | 7,810.00 | 1.96% | 188,032 |
| Apr 2, 2026 | 8,360.00 | 8,380.00 | 7,550.00 | 7,660.00 | 7,660.00 | -7.71% | 465,924 |
| Apr 1, 2026 | 7,960.00 | 8,350.00 | 7,930.00 | 8,300.00 | 8,300.00 | 6.41% | 229,277 |
| Mar 31, 2026 | 8,050.00 | 8,120.00 | 7,790.00 | 7,800.00 | 7,800.00 | -4.06% | 268,216 |
| Mar 30, 2026 | 8,040.00 | 8,260.00 | 8,040.00 | 8,130.00 | 8,130.00 | -3.79% | 154,760 |
| Mar 27, 2026 | 8,220.00 | 8,520.00 | 8,070.00 | 8,450.00 | 8,450.00 | 1.56% | 191,729 |
| Mar 26, 2026 | 8,780.00 | 8,780.00 | 8,270.00 | 8,320.00 | 8,320.00 | -4.04% | 247,709 |
| Mar 25, 2026 | 8,370.00 | 8,680.00 | 8,300.00 | 8,670.00 | 8,670.00 | 4.21% | 282,391 |
| Mar 24, 2026 | 8,550.00 | 8,610.00 | 8,100.00 | 8,320.00 | 8,320.00 | 1.22% | 246,039 |
| Mar 23, 2026 | 8,830.00 | 8,830.00 | 8,180.00 | 8,220.00 | 8,220.00 | -7.22% | 370,495 |
| Mar 20, 2026 | 8,790.00 | 9,000.00 | 8,740.00 | 8,860.00 | 8,860.00 | 1.37% | 233,462 |
| Mar 19, 2026 | 8,800.00 | 8,950.00 | 8,640.00 | 8,740.00 | 8,740.00 | -2.56% | 299,279 |
| Mar 18, 2026 | 8,990.00 | 9,040.00 | 8,740.00 | 8,970.00 | 8,970.00 | 2.40% | 377,742 |
| Mar 17, 2026 | 8,700.00 | 9,025.00 | 8,680.00 | 8,760.00 | 8,760.00 | 3.79% | 521,970 |
| Mar 16, 2026 | 8,630.00 | 8,770.00 | 8,360.00 | 8,440.00 | 8,440.00 | -1.52% | 299,159 |
| Mar 13, 2026 | 8,360.00 | 8,760.00 | 8,320.00 | 8,570.00 | 8,570.00 | -1.27% | 272,910 |
| Mar 12, 2026 | 8,710.00 | 8,850.00 | 8,600.00 | 8,680.00 | 8,680.00 | -1.36% | 245,752 |
| Mar 11, 2026 | 9,000.00 | 9,170.00 | 8,620.00 | 8,800.00 | 8,800.00 | 0.11% | 507,571 |
| Mar 10, 2026 | 8,670.00 | 8,900.00 | 8,510.00 | 8,790.00 | 8,790.00 | 6.67% | 329,376 |