Galaxia Moneytree Co., Ltd. (KOSDAQ:094480)
South Korea · Delayed Price · Currency is KRW 4,570.00
-30.00 (-0.65%)
Jul 21, 2026, 2:40 PM KST
Galaxia Moneytree Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 4,785.00 | 4,795.00 | 4,565.00 | 4,600.00 | 4,600.00 | -5.93% | 101,738 |
| Jul 16, 2026 | 4,885.00 | 5,040.00 | 4,820.00 | 4,890.00 | 4,890.00 | -2.98% | 84,918 |
| Jul 15, 2026 | 4,780.00 | 5,050.00 | 4,780.00 | 5,040.00 | 5,040.00 | 6.78% | 100,049 |
| Jul 14, 2026 | 4,790.00 | 4,835.00 | 4,545.00 | 4,720.00 | 4,720.00 | -1.46% | 170,239 |
| Jul 13, 2026 | 5,060.00 | 5,300.00 | 4,745.00 | 4,790.00 | 4,790.00 | -6.63% | 197,579 |
| Jul 10, 2026 | 4,700.00 | 5,200.00 | 4,700.00 | 5,130.00 | 5,130.00 | 9.15% | 139,508 |
| Jul 9, 2026 | 4,735.00 | 4,935.00 | 4,680.00 | 4,700.00 | 4,700.00 | -1.05% | 104,939 |
| Jul 8, 2026 | 4,785.00 | 5,070.00 | 4,750.00 | 4,750.00 | 4,750.00 | -4.43% | 107,508 |
| Jul 7, 2026 | 5,080.00 | 5,260.00 | 4,935.00 | 4,970.00 | 4,970.00 | -2.93% | 164,004 |
| Jul 6, 2026 | 5,100.00 | 5,290.00 | 5,020.00 | 5,120.00 | 5,120.00 | -0.97% | 100,249 |
| Jul 3, 2026 | 5,020.00 | 5,190.00 | 4,830.00 | 5,170.00 | 5,170.00 | 2.99% | 153,237 |
| Jul 2, 2026 | 5,110.00 | 5,240.00 | 4,990.00 | 5,020.00 | 5,020.00 | -3.65% | 103,637 |
| Jul 1, 2026 | 5,090.00 | 5,340.00 | 5,020.00 | 5,210.00 | 5,210.00 | 3.37% | 108,011 |
| Jun 30, 2026 | 5,260.00 | 5,310.00 | 5,000.00 | 5,040.00 | 5,040.00 | -5.97% | 123,940 |
| Jun 29, 2026 | 4,685.00 | 5,360.00 | 4,685.00 | 5,360.00 | 5,360.00 | 12.49% | 152,956 |
| Jun 26, 2026 | 5,000.00 | 5,180.00 | 4,680.00 | 4,765.00 | 4,765.00 | -6.20% | 306,963 |
| Jun 25, 2026 | 5,040.00 | 5,300.00 | 5,020.00 | 5,080.00 | 5,080.00 | - | 150,922 |
| Jun 24, 2026 | 5,090.00 | 5,200.00 | 4,965.00 | 5,080.00 | 5,080.00 | -0.39% | 264,273 |
| Jun 23, 2026 | 5,400.00 | 5,510.00 | 5,020.00 | 5,100.00 | 5,100.00 | -6.42% | 293,804 |
| Jun 22, 2026 | 5,490.00 | 5,680.00 | 5,390.00 | 5,450.00 | 5,450.00 | -2.15% | 214,762 |
| Jun 19, 2026 | 5,890.00 | 5,940.00 | 5,440.00 | 5,570.00 | 5,570.00 | -5.43% | 219,207 |
| Jun 18, 2026 | 6,130.00 | 6,150.00 | 5,870.00 | 5,890.00 | 5,890.00 | -4.38% | 122,121 |
| Jun 17, 2026 | 6,250.00 | 6,320.00 | 6,100.00 | 6,160.00 | 6,160.00 | -2.38% | 114,007 |
| Jun 16, 2026 | 6,200.00 | 6,340.00 | 6,190.00 | 6,310.00 | 6,310.00 | 1.12% | 108,975 |
| Jun 15, 2026 | 6,350.00 | 6,370.00 | 6,200.00 | 6,240.00 | 6,240.00 | 0.97% | 130,963 |
| Jun 12, 2026 | 6,000.00 | 6,380.00 | 5,980.00 | 6,180.00 | 6,180.00 | 4.57% | 199,587 |
| Jun 11, 2026 | 5,720.00 | 5,930.00 | 5,640.00 | 5,910.00 | 5,910.00 | 0.17% | 100,250 |
| Jun 10, 2026 | 5,800.00 | 6,110.00 | 5,760.00 | 5,900.00 | 5,900.00 | -0.17% | 189,411 |
| Jun 9, 2026 | 5,410.00 | 5,950.00 | 5,410.00 | 5,910.00 | 5,910.00 | 9.24% | 281,281 |
| Jun 8, 2026 | 5,670.00 | 5,830.00 | 5,380.00 | 5,410.00 | 5,410.00 | -10.73% | 332,535 |
| Jun 5, 2026 | 6,010.00 | 6,240.00 | 5,880.00 | 6,060.00 | 6,060.00 | -2.10% | 169,948 |
| Jun 4, 2026 | 6,170.00 | 6,270.00 | 5,950.00 | 6,190.00 | 6,190.00 | -1.28% | 187,453 |
| Jun 2, 2026 | 6,100.00 | 6,270.00 | 5,900.00 | 6,270.00 | 6,270.00 | 0.32% | 255,882 |
| Jun 1, 2026 | 6,350.00 | 6,610.00 | 6,070.00 | 6,250.00 | 6,250.00 | -0.79% | 291,627 |
| May 29, 2026 | 6,460.00 | 6,550.00 | 6,030.00 | 6,300.00 | 6,300.00 | -2.33% | 268,389 |
| May 28, 2026 | 6,550.00 | 6,620.00 | 6,220.00 | 6,450.00 | 6,450.00 | -2.27% | 292,517 |
| May 27, 2026 | 6,810.00 | 6,890.00 | 6,540.00 | 6,600.00 | 6,600.00 | -4.35% | 278,530 |
| May 26, 2026 | 7,110.00 | 7,160.00 | 6,840.00 | 6,900.00 | 6,900.00 | -3.36% | 266,294 |
| May 22, 2026 | 6,860.00 | 7,150.00 | 6,860.00 | 7,140.00 | 7,140.00 | 4.69% | 201,249 |
| May 21, 2026 | 6,670.00 | 6,920.00 | 6,670.00 | 6,820.00 | 6,820.00 | 3.18% | 191,009 |
| May 20, 2026 | 6,720.00 | 6,780.00 | 6,500.00 | 6,610.00 | 6,610.00 | -2.36% | 231,805 |
| May 19, 2026 | 6,920.00 | 7,140.00 | 6,660.00 | 6,770.00 | 6,770.00 | -3.42% | 237,817 |
| May 18, 2026 | 7,100.00 | 7,120.00 | 6,630.00 | 7,010.00 | 7,010.00 | -0.85% | 285,866 |
| May 15, 2026 | 7,720.00 | 7,780.00 | 6,950.00 | 7,070.00 | 7,070.00 | -5.61% | 582,321 |
| May 14, 2026 | 7,260.00 | 7,570.00 | 7,260.00 | 7,490.00 | 7,490.00 | 2.46% | 311,469 |
| May 13, 2026 | 7,640.00 | 7,770.00 | 7,280.00 | 7,310.00 | 7,310.00 | -4.82% | 460,200 |
| May 12, 2026 | 8,100.00 | 8,340.00 | 7,570.00 | 7,680.00 | 7,680.00 | -3.27% | 522,246 |
| May 11, 2026 | 8,150.00 | 8,330.00 | 7,930.00 | 7,940.00 | 7,940.00 | -2.58% | 355,197 |
| May 8, 2026 | 8,500.00 | 8,510.00 | 8,110.00 | 8,150.00 | 8,150.00 | -4.23% | 467,856 |
| May 7, 2026 | 9,000.00 | 9,000.00 | 8,490.00 | 8,510.00 | 8,510.00 | -4.17% | 557,161 |