Galaxia Moneytree Co., Ltd. (KOSDAQ:094480)
South Korea · Delayed Price · Currency is KRW 5,270.00
-80.00 (-1.50%)
Aug 11, 2026, 11:57 AM KST
Galaxia Moneytree Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2026 | 5,350.00 | 5,410.00 | 5,200.00 | 5,290.00 | - | -1.12% | 109,467 |
| Aug 10, 2026 | 5,110.00 | 5,360.00 | 5,110.00 | 5,350.00 | 5,350.00 | 4.70% | 274,050 |
| Aug 7, 2026 | 5,090.00 | 5,230.00 | 4,980.00 | 5,110.00 | 5,110.00 | 0.59% | 132,556 |
| Aug 6, 2026 | 5,250.00 | 5,250.00 | 5,010.00 | 5,080.00 | 5,080.00 | -0.97% | 211,901 |
| Aug 5, 2026 | 5,120.00 | 5,200.00 | 5,030.00 | 5,130.00 | 5,130.00 | 0.98% | 218,246 |
| Aug 4, 2026 | 4,910.00 | 5,150.00 | 4,910.00 | 5,080.00 | 5,080.00 | 3.99% | 219,705 |
| Aug 3, 2026 | 4,600.00 | 4,990.00 | 4,580.00 | 4,885.00 | 4,885.00 | 4.05% | 193,703 |
| Jul 31, 2026 | 4,420.00 | 4,725.00 | 4,420.00 | 4,695.00 | 4,695.00 | 10.99% | 227,123 |
| Jul 30, 2026 | 4,055.00 | 4,550.00 | 4,055.00 | 4,230.00 | 4,230.00 | -2.65% | 258,873 |
| Jul 29, 2026 | 4,770.00 | 5,000.00 | 4,215.00 | 4,345.00 | 4,345.00 | -8.81% | 542,345 |
| Jul 28, 2026 | 4,950.00 | 5,240.00 | 4,750.00 | 4,765.00 | 4,765.00 | -5.46% | 315,333 |
| Jul 27, 2026 | 5,060.00 | 5,270.00 | 4,945.00 | 5,040.00 | 5,040.00 | 0.80% | 375,535 |
| Jul 24, 2026 | 5,050.00 | 5,260.00 | 4,940.00 | 5,000.00 | 5,000.00 | -2.91% | 389,040 |
| Jul 23, 2026 | 4,615.00 | 5,800.00 | 4,615.00 | 5,150.00 | 5,150.00 | 11.71% | 3,164,525 |
| Jul 22, 2026 | 4,720.00 | 4,825.00 | 4,575.00 | 4,610.00 | 4,610.00 | 0.22% | 98,337 |
| Jul 21, 2026 | 4,530.00 | 4,705.00 | 4,465.00 | 4,600.00 | 4,600.00 | - | 96,752 |
| Jul 20, 2026 | 4,785.00 | 4,795.00 | 4,565.00 | 4,600.00 | 4,600.00 | -5.93% | 101,738 |
| Jul 16, 2026 | 4,885.00 | 5,040.00 | 4,820.00 | 4,890.00 | 4,890.00 | -2.98% | 84,918 |
| Jul 15, 2026 | 4,780.00 | 5,050.00 | 4,780.00 | 5,040.00 | 5,040.00 | 6.78% | 100,049 |
| Jul 14, 2026 | 4,790.00 | 4,835.00 | 4,545.00 | 4,720.00 | 4,720.00 | -1.46% | 170,239 |
| Jul 13, 2026 | 5,060.00 | 5,300.00 | 4,745.00 | 4,790.00 | 4,790.00 | -6.63% | 197,579 |
| Jul 10, 2026 | 4,700.00 | 5,200.00 | 4,700.00 | 5,130.00 | 5,130.00 | 9.15% | 139,508 |
| Jul 9, 2026 | 4,735.00 | 4,935.00 | 4,680.00 | 4,700.00 | 4,700.00 | -1.05% | 104,939 |
| Jul 8, 2026 | 4,785.00 | 5,070.00 | 4,750.00 | 4,750.00 | 4,750.00 | -4.43% | 107,508 |
| Jul 7, 2026 | 5,080.00 | 5,260.00 | 4,935.00 | 4,970.00 | 4,970.00 | -2.93% | 164,004 |
| Jul 6, 2026 | 5,100.00 | 5,290.00 | 5,020.00 | 5,120.00 | 5,120.00 | -0.97% | 100,249 |
| Jul 3, 2026 | 5,020.00 | 5,190.00 | 4,830.00 | 5,170.00 | 5,170.00 | 2.99% | 153,237 |
| Jul 2, 2026 | 5,110.00 | 5,240.00 | 4,990.00 | 5,020.00 | 5,020.00 | -3.65% | 103,637 |
| Jul 1, 2026 | 5,090.00 | 5,340.00 | 5,020.00 | 5,210.00 | 5,210.00 | 3.37% | 108,011 |
| Jun 30, 2026 | 5,260.00 | 5,310.00 | 5,000.00 | 5,040.00 | 5,040.00 | -5.97% | 123,940 |
| Jun 29, 2026 | 4,685.00 | 5,360.00 | 4,685.00 | 5,360.00 | 5,360.00 | 12.49% | 152,956 |
| Jun 26, 2026 | 5,000.00 | 5,180.00 | 4,680.00 | 4,765.00 | 4,765.00 | -6.20% | 306,963 |
| Jun 25, 2026 | 5,040.00 | 5,300.00 | 5,020.00 | 5,080.00 | 5,080.00 | - | 150,922 |
| Jun 24, 2026 | 5,090.00 | 5,200.00 | 4,965.00 | 5,080.00 | 5,080.00 | -0.39% | 264,273 |
| Jun 23, 2026 | 5,400.00 | 5,510.00 | 5,020.00 | 5,100.00 | 5,100.00 | -6.42% | 293,804 |
| Jun 22, 2026 | 5,490.00 | 5,680.00 | 5,390.00 | 5,450.00 | 5,450.00 | -2.15% | 214,762 |
| Jun 19, 2026 | 5,890.00 | 5,940.00 | 5,440.00 | 5,570.00 | 5,570.00 | -5.43% | 219,207 |
| Jun 18, 2026 | 6,130.00 | 6,150.00 | 5,870.00 | 5,890.00 | 5,890.00 | -4.38% | 122,121 |
| Jun 17, 2026 | 6,250.00 | 6,320.00 | 6,100.00 | 6,160.00 | 6,160.00 | -2.38% | 114,007 |
| Jun 16, 2026 | 6,200.00 | 6,340.00 | 6,190.00 | 6,310.00 | 6,310.00 | 1.12% | 108,975 |
| Jun 15, 2026 | 6,350.00 | 6,370.00 | 6,200.00 | 6,240.00 | 6,240.00 | 0.97% | 130,963 |
| Jun 12, 2026 | 6,000.00 | 6,380.00 | 5,980.00 | 6,180.00 | 6,180.00 | 4.57% | 199,587 |
| Jun 11, 2026 | 5,720.00 | 5,930.00 | 5,640.00 | 5,910.00 | 5,910.00 | 0.17% | 100,250 |
| Jun 10, 2026 | 5,800.00 | 6,110.00 | 5,760.00 | 5,900.00 | 5,900.00 | -0.17% | 189,411 |
| Jun 9, 2026 | 5,410.00 | 5,950.00 | 5,410.00 | 5,910.00 | 5,910.00 | 9.24% | 281,281 |
| Jun 8, 2026 | 5,670.00 | 5,830.00 | 5,380.00 | 5,410.00 | 5,410.00 | -10.73% | 332,535 |
| Jun 5, 2026 | 6,010.00 | 6,240.00 | 5,880.00 | 6,060.00 | 6,060.00 | -2.10% | 169,948 |
| Jun 4, 2026 | 6,170.00 | 6,270.00 | 5,950.00 | 6,190.00 | 6,190.00 | -1.28% | 187,453 |
| Jun 2, 2026 | 6,100.00 | 6,270.00 | 5,900.00 | 6,270.00 | 6,270.00 | 0.32% | 255,882 |
| Jun 1, 2026 | 6,350.00 | 6,610.00 | 6,070.00 | 6,250.00 | 6,250.00 | -0.79% | 291,627 |