Galaxia Moneytree Co., Ltd. (KOSDAQ:094480)
South Korea · Delayed Price · Currency is KRW 5,490.00
+300.00 (5.78%)
Sep 18, 2026, 3:30 PM KST
Galaxia Moneytree Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 5,350.00 | 5,500.00 | 5,300.00 | 5,490.00 | 5,490.00 | 5.78% | 217,937 |
| Sep 17, 2026 | 5,180.00 | 5,300.00 | 5,160.00 | 5,190.00 | 5,190.00 | - | 180,149 |
| Sep 16, 2026 | 5,350.00 | 5,360.00 | 5,000.00 | 5,190.00 | 5,190.00 | -7.16% | 476,901 |
| Sep 15, 2026 | 5,850.00 | 5,930.00 | 5,500.00 | 5,590.00 | 5,590.00 | -1.93% | 470,930 |
| Sep 14, 2026 | 5,580.00 | 5,770.00 | 5,500.00 | 5,700.00 | 5,700.00 | 0.88% | 262,065 |
| Sep 11, 2026 | 5,600.00 | 5,690.00 | 5,550.00 | 5,650.00 | 5,650.00 | -2.08% | 202,572 |
| Sep 10, 2026 | 5,710.00 | 5,860.00 | 5,600.00 | 5,770.00 | 5,770.00 | -0.69% | 242,890 |
| Sep 9, 2026 | 5,700.00 | 5,900.00 | 5,650.00 | 5,810.00 | 5,810.00 | 0.69% | 481,713 |
| Sep 8, 2026 | 5,950.00 | 5,960.00 | 5,750.00 | 5,770.00 | 5,770.00 | -3.03% | 446,040 |
| Sep 7, 2026 | 6,050.00 | 6,180.00 | 5,950.00 | 5,950.00 | 5,950.00 | -2.78% | 466,465 |
| Sep 4, 2026 | 5,900.00 | 6,480.00 | 5,890.00 | 6,120.00 | 6,120.00 | 10.87% | 3,290,989 |
| Sep 3, 2026 | 5,710.00 | 5,740.00 | 5,440.00 | 5,520.00 | 5,520.00 | -2.82% | 362,475 |
| Sep 2, 2026 | 5,750.00 | 5,900.00 | 5,680.00 | 5,680.00 | 5,680.00 | -5.18% | 430,409 |
| Sep 1, 2026 | 6,170.00 | 6,180.00 | 5,910.00 | 5,990.00 | 5,990.00 | -0.83% | 567,071 |
| Aug 31, 2026 | 6,000.00 | 6,070.00 | 5,820.00 | 6,040.00 | 6,040.00 | -2.89% | 491,132 |
| Aug 28, 2026 | 6,100.00 | 6,600.00 | 5,930.00 | 6,220.00 | 6,220.00 | 6.32% | 3,161,952 |
| Aug 27, 2026 | 6,090.00 | 6,200.00 | 5,840.00 | 5,850.00 | 5,850.00 | -4.26% | 665,844 |
| Aug 26, 2026 | 6,160.00 | 6,200.00 | 5,960.00 | 6,110.00 | 6,110.00 | -2.55% | 667,919 |
| Aug 25, 2026 | 6,010.00 | 6,610.00 | 5,830.00 | 6,270.00 | 6,270.00 | 5.20% | 4,141,848 |
| Aug 24, 2026 | 6,280.00 | 6,550.00 | 5,960.00 | 5,960.00 | 5,960.00 | -3.25% | 2,733,047 |
| Aug 21, 2026 | 5,840.00 | 6,790.00 | 5,430.00 | 6,160.00 | 6,160.00 | 12.61% | 13,691,240 |
| Aug 20, 2026 | 5,300.00 | 5,630.00 | 5,280.00 | 5,470.00 | 5,470.00 | 10.06% | 701,673 |
| Aug 19, 2026 | 5,010.00 | 5,130.00 | 4,895.00 | 4,970.00 | 4,970.00 | -1.78% | 95,919 |
| Aug 18, 2026 | 5,350.00 | 5,350.00 | 5,020.00 | 5,060.00 | 5,060.00 | -4.35% | 131,080 |
| Aug 14, 2026 | 5,230.00 | 5,400.00 | 5,210.00 | 5,290.00 | 5,290.00 | 1.15% | 149,932 |
| Aug 13, 2026 | 5,250.00 | 5,310.00 | 5,150.00 | 5,230.00 | 5,230.00 | -0.38% | 128,770 |
| Aug 12, 2026 | 5,290.00 | 5,340.00 | 5,190.00 | 5,250.00 | 5,250.00 | -1.50% | 110,155 |
| Aug 11, 2026 | 5,350.00 | 5,410.00 | 5,200.00 | 5,330.00 | 5,330.00 | -0.37% | 173,754 |
| Aug 10, 2026 | 5,110.00 | 5,360.00 | 5,110.00 | 5,350.00 | 5,350.00 | 4.70% | 274,050 |
| Aug 7, 2026 | 5,090.00 | 5,230.00 | 4,980.00 | 5,110.00 | 5,110.00 | 0.59% | 132,556 |
| Aug 6, 2026 | 5,250.00 | 5,250.00 | 5,010.00 | 5,080.00 | 5,080.00 | -0.97% | 211,901 |
| Aug 5, 2026 | 5,120.00 | 5,200.00 | 5,030.00 | 5,130.00 | 5,130.00 | 0.98% | 218,246 |
| Aug 4, 2026 | 4,910.00 | 5,150.00 | 4,910.00 | 5,080.00 | 5,080.00 | 3.99% | 219,705 |
| Aug 3, 2026 | 4,600.00 | 4,990.00 | 4,580.00 | 4,885.00 | 4,885.00 | 4.05% | 193,703 |
| Jul 31, 2026 | 4,420.00 | 4,725.00 | 4,420.00 | 4,695.00 | 4,695.00 | 10.99% | 227,123 |
| Jul 30, 2026 | 4,055.00 | 4,550.00 | 4,055.00 | 4,230.00 | 4,230.00 | -2.65% | 258,873 |
| Jul 29, 2026 | 4,770.00 | 5,000.00 | 4,215.00 | 4,345.00 | 4,345.00 | -8.81% | 542,345 |
| Jul 28, 2026 | 4,950.00 | 5,240.00 | 4,750.00 | 4,765.00 | 4,765.00 | -5.46% | 315,333 |
| Jul 27, 2026 | 5,060.00 | 5,270.00 | 4,945.00 | 5,040.00 | 5,040.00 | 0.80% | 375,535 |
| Jul 24, 2026 | 5,050.00 | 5,260.00 | 4,940.00 | 5,000.00 | 5,000.00 | -2.91% | 389,040 |
| Jul 23, 2026 | 4,615.00 | 5,800.00 | 4,615.00 | 5,150.00 | 5,150.00 | 11.71% | 3,164,525 |
| Jul 22, 2026 | 4,720.00 | 4,825.00 | 4,575.00 | 4,610.00 | 4,610.00 | 0.22% | 98,337 |
| Jul 21, 2026 | 4,530.00 | 4,705.00 | 4,465.00 | 4,600.00 | 4,600.00 | - | 96,752 |
| Jul 20, 2026 | 4,785.00 | 4,795.00 | 4,565.00 | 4,600.00 | 4,600.00 | -5.93% | 101,738 |
| Jul 16, 2026 | 4,885.00 | 5,040.00 | 4,820.00 | 4,890.00 | 4,890.00 | -2.98% | 84,918 |
| Jul 15, 2026 | 4,780.00 | 5,050.00 | 4,780.00 | 5,040.00 | 5,040.00 | 6.78% | 100,049 |
| Jul 14, 2026 | 4,790.00 | 4,835.00 | 4,545.00 | 4,720.00 | 4,720.00 | -1.46% | 170,239 |
| Jul 13, 2026 | 5,060.00 | 5,300.00 | 4,745.00 | 4,790.00 | 4,790.00 | -6.63% | 197,579 |
| Jul 10, 2026 | 4,700.00 | 5,200.00 | 4,700.00 | 5,130.00 | 5,130.00 | 9.15% | 139,508 |
| Jul 9, 2026 | 4,735.00 | 4,935.00 | 4,680.00 | 4,700.00 | 4,700.00 | -1.05% | 104,939 |