Galaxia Moneytree Co., Ltd. (KOSDAQ:094480)
South Korea · Delayed Price · Currency is KRW 6,180.00
+270.00 (4.57%)
Jun 12, 2026, 3:30 PM KST
Galaxia Moneytree Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 6,000.00 | 6,380.00 | 5,980.00 | 6,180.00 | 6,180.00 | 4.57% | 199,587 |
| Jun 11, 2026 | 5,720.00 | 5,930.00 | 5,640.00 | 5,910.00 | 5,910.00 | 0.17% | 100,250 |
| Jun 10, 2026 | 5,800.00 | 6,110.00 | 5,760.00 | 5,900.00 | 5,900.00 | -0.17% | 189,411 |
| Jun 9, 2026 | 5,410.00 | 5,950.00 | 5,410.00 | 5,910.00 | 5,910.00 | 9.24% | 281,281 |
| Jun 8, 2026 | 5,670.00 | 5,830.00 | 5,380.00 | 5,410.00 | 5,410.00 | -10.73% | 332,535 |
| Jun 5, 2026 | 6,010.00 | 6,240.00 | 5,880.00 | 6,060.00 | 6,060.00 | -2.10% | 169,948 |
| Jun 4, 2026 | 6,170.00 | 6,270.00 | 5,950.00 | 6,190.00 | 6,190.00 | -1.28% | 187,453 |
| Jun 2, 2026 | 6,100.00 | 6,270.00 | 5,900.00 | 6,270.00 | 6,270.00 | 0.32% | 255,882 |
| Jun 1, 2026 | 6,350.00 | 6,610.00 | 6,070.00 | 6,250.00 | 6,250.00 | -0.79% | 291,627 |
| May 29, 2026 | 6,460.00 | 6,550.00 | 6,030.00 | 6,300.00 | 6,300.00 | -2.33% | 268,389 |
| May 28, 2026 | 6,550.00 | 6,620.00 | 6,220.00 | 6,450.00 | 6,450.00 | -2.27% | 292,517 |
| May 27, 2026 | 6,810.00 | 6,890.00 | 6,540.00 | 6,600.00 | 6,600.00 | -4.35% | 278,530 |
| May 26, 2026 | 7,110.00 | 7,160.00 | 6,840.00 | 6,900.00 | 6,900.00 | -3.36% | 266,294 |
| May 22, 2026 | 6,860.00 | 7,150.00 | 6,860.00 | 7,140.00 | 7,140.00 | 4.69% | 201,249 |
| May 21, 2026 | 6,670.00 | 6,920.00 | 6,670.00 | 6,820.00 | 6,820.00 | 3.18% | 191,009 |
| May 20, 2026 | 6,720.00 | 6,780.00 | 6,500.00 | 6,610.00 | 6,610.00 | -2.36% | 231,805 |
| May 19, 2026 | 6,920.00 | 7,140.00 | 6,660.00 | 6,770.00 | 6,770.00 | -3.42% | 237,817 |
| May 18, 2026 | 7,100.00 | 7,120.00 | 6,630.00 | 7,010.00 | 7,010.00 | -0.85% | 285,866 |
| May 15, 2026 | 7,720.00 | 7,780.00 | 6,950.00 | 7,070.00 | 7,070.00 | -5.61% | 582,321 |
| May 14, 2026 | 7,260.00 | 7,570.00 | 7,260.00 | 7,490.00 | 7,490.00 | 2.46% | 311,469 |
| May 13, 2026 | 7,640.00 | 7,770.00 | 7,280.00 | 7,310.00 | 7,310.00 | -4.82% | 460,200 |
| May 12, 2026 | 8,100.00 | 8,340.00 | 7,570.00 | 7,680.00 | 7,680.00 | -3.27% | 522,246 |
| May 11, 2026 | 8,150.00 | 8,330.00 | 7,930.00 | 7,940.00 | 7,940.00 | -2.58% | 355,197 |
| May 8, 2026 | 8,500.00 | 8,510.00 | 8,110.00 | 8,150.00 | 8,150.00 | -4.23% | 467,856 |
| May 7, 2026 | 9,000.00 | 9,000.00 | 8,490.00 | 8,510.00 | 8,510.00 | -4.17% | 557,161 |
| May 6, 2026 | 8,880.00 | 9,280.00 | 8,830.00 | 8,880.00 | 8,880.00 | 1.14% | 1,291,801 |
| May 4, 2026 | 8,550.00 | 8,810.00 | 8,550.00 | 8,780.00 | 8,780.00 | 3.05% | 356,086 |
| Apr 30, 2026 | 8,750.00 | 8,790.00 | 8,490.00 | 8,520.00 | 8,520.00 | -2.63% | 237,335 |
| Apr 29, 2026 | 8,770.00 | 8,810.00 | 8,600.00 | 8,750.00 | 8,750.00 | 0.57% | 271,943 |
| Apr 28, 2026 | 8,640.00 | 8,840.00 | 8,550.00 | 8,700.00 | 8,700.00 | 0.46% | 241,497 |
| Apr 27, 2026 | 8,800.00 | 8,880.00 | 8,650.00 | 8,660.00 | 8,660.00 | -1.03% | 323,349 |
| Apr 24, 2026 | 8,840.00 | 8,900.00 | 8,690.00 | 8,750.00 | 8,750.00 | -1.02% | 216,406 |
| Apr 23, 2026 | 9,010.00 | 9,090.00 | 8,660.00 | 8,840.00 | 8,840.00 | -0.67% | 255,559 |
| Apr 22, 2026 | 8,900.00 | 8,940.00 | 8,690.00 | 8,900.00 | 8,900.00 | - | 233,678 |
| Apr 21, 2026 | 8,860.00 | 8,970.00 | 8,850.00 | 8,900.00 | 8,900.00 | 0.79% | 250,472 |
| Apr 20, 2026 | 8,870.00 | 9,060.00 | 8,790.00 | 8,830.00 | 8,830.00 | -0.56% | 274,960 |
| Apr 17, 2026 | 9,050.00 | 9,050.00 | 8,800.00 | 8,880.00 | 8,880.00 | -1.22% | 310,490 |
| Apr 16, 2026 | 9,130.00 | 9,130.00 | 8,820.00 | 8,990.00 | 8,990.00 | 1.93% | 569,856 |
| Apr 15, 2026 | 8,750.00 | 8,990.00 | 8,610.00 | 8,820.00 | 8,820.00 | 2.44% | 592,718 |
| Apr 14, 2026 | 8,570.00 | 8,790.00 | 8,450.00 | 8,610.00 | 8,610.00 | 3.11% | 406,910 |
| Apr 13, 2026 | 8,440.00 | 8,600.00 | 8,250.00 | 8,350.00 | 8,350.00 | -1.18% | 333,992 |
| Apr 10, 2026 | 8,190.00 | 8,610.00 | 8,100.00 | 8,450.00 | 8,450.00 | 4.32% | 458,364 |
| Apr 9, 2026 | 8,170.00 | 8,370.00 | 8,030.00 | 8,100.00 | 8,100.00 | -2.06% | 279,308 |
| Apr 8, 2026 | 8,010.00 | 8,270.00 | 8,000.00 | 8,270.00 | 8,270.00 | 7.12% | 306,626 |
| Apr 7, 2026 | 8,030.00 | 8,150.00 | 7,640.00 | 7,720.00 | 7,720.00 | -3.38% | 309,553 |
| Apr 6, 2026 | 7,880.00 | 8,380.00 | 7,880.00 | 7,990.00 | 7,990.00 | 2.30% | 777,368 |
| Apr 3, 2026 | 7,920.00 | 7,950.00 | 7,730.00 | 7,810.00 | 7,810.00 | 1.96% | 188,032 |
| Apr 2, 2026 | 8,360.00 | 8,380.00 | 7,550.00 | 7,660.00 | 7,660.00 | -7.71% | 465,924 |
| Apr 1, 2026 | 7,960.00 | 8,350.00 | 7,930.00 | 8,300.00 | 8,300.00 | 6.41% | 229,277 |
| Mar 31, 2026 | 8,050.00 | 8,120.00 | 7,790.00 | 7,800.00 | 7,800.00 | -4.06% | 268,216 |