Galaxia Moneytree Co., Ltd. (KOSDAQ:094480)
South Korea · Delayed Price · Currency is KRW 4,540.00
-115.00 (-2.47%)
Oct 29, 2026, 3:30 PM KST
Galaxia Moneytree Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2026 | 4,685.00 | 4,685.00 | 4,500.00 | 4,540.00 | 4,540.00 | -2.47% | 69,572 |
| Oct 28, 2026 | 4,600.00 | 4,700.00 | 4,570.00 | 4,655.00 | 4,655.00 | 2.53% | 67,505 |
| Oct 27, 2026 | 4,530.00 | 4,670.00 | 4,510.00 | 4,540.00 | 4,540.00 | 1.23% | 113,000 |
| Oct 26, 2026 | 4,525.00 | 4,625.00 | 4,485.00 | 4,485.00 | 4,485.00 | -3.13% | 84,594 |
| Oct 23, 2026 | 4,680.00 | 4,700.00 | 4,550.00 | 4,630.00 | 4,630.00 | -2.73% | 117,467 |
| Oct 22, 2026 | 4,870.00 | 4,935.00 | 4,650.00 | 4,760.00 | 4,760.00 | -2.46% | 92,845 |
| Oct 21, 2026 | 4,920.00 | 5,000.00 | 4,850.00 | 4,880.00 | 4,880.00 | 0.51% | 62,818 |
| Oct 20, 2026 | 4,975.00 | 5,100.00 | 4,850.00 | 4,855.00 | 4,855.00 | -3.86% | 85,702 |
| Oct 19, 2026 | 4,825.00 | 5,060.00 | 4,820.00 | 5,050.00 | 5,050.00 | 2.64% | 120,333 |
| Oct 16, 2026 | 4,825.00 | 5,070.00 | 4,825.00 | 4,920.00 | 4,920.00 | 2.71% | 147,048 |
| Oct 15, 2026 | 4,880.00 | 4,950.00 | 4,680.00 | 4,790.00 | 4,790.00 | -5.71% | 208,541 |
| Oct 14, 2026 | 5,190.00 | 5,340.00 | 5,020.00 | 5,080.00 | 5,080.00 | -1.36% | 130,890 |
| Oct 13, 2026 | 5,140.00 | 5,200.00 | 4,965.00 | 5,150.00 | 5,150.00 | -2.83% | 207,457 |
| Oct 12, 2026 | 5,530.00 | 5,590.00 | 5,210.00 | 5,300.00 | 5,300.00 | -4.16% | 235,934 |
| Oct 8, 2026 | 5,640.00 | 5,650.00 | 5,490.00 | 5,530.00 | 5,530.00 | -2.12% | 213,618 |
| Oct 7, 2026 | 5,870.00 | 5,870.00 | 5,630.00 | 5,650.00 | 5,650.00 | -3.75% | 264,386 |
| Oct 6, 2026 | 5,990.00 | 6,020.00 | 5,830.00 | 5,870.00 | 5,870.00 | -0.84% | 192,756 |
| Oct 2, 2026 | 5,910.00 | 6,050.00 | 5,870.00 | 5,920.00 | 5,920.00 | 0.17% | 255,519 |
| Oct 1, 2026 | 5,670.00 | 5,910.00 | 5,640.00 | 5,910.00 | 5,910.00 | 4.23% | 359,458 |
| Sep 30, 2026 | 5,680.00 | 5,790.00 | 5,650.00 | 5,670.00 | 5,670.00 | -0.35% | 153,211 |
| Sep 29, 2026 | 5,650.00 | 5,700.00 | 5,560.00 | 5,690.00 | 5,690.00 | -0.87% | 168,562 |
| Sep 28, 2026 | 5,650.00 | 5,780.00 | 5,560.00 | 5,740.00 | 5,740.00 | 3.24% | 242,511 |
| Sep 23, 2026 | 5,550.00 | 5,620.00 | 5,500.00 | 5,560.00 | 5,560.00 | 0.36% | 160,624 |
| Sep 22, 2026 | 5,780.00 | 5,970.00 | 5,510.00 | 5,540.00 | 5,540.00 | -2.46% | 886,121 |
| Sep 21, 2026 | 5,650.00 | 5,940.00 | 5,590.00 | 5,680.00 | 5,680.00 | 3.46% | 984,315 |
| Sep 18, 2026 | 5,350.00 | 5,500.00 | 5,300.00 | 5,490.00 | 5,490.00 | 5.78% | 272,262 |
| Sep 17, 2026 | 5,180.00 | 5,300.00 | 5,160.00 | 5,190.00 | 5,190.00 | - | 193,707 |
| Sep 16, 2026 | 5,350.00 | 5,360.00 | 5,000.00 | 5,190.00 | 5,190.00 | -7.16% | 525,638 |
| Sep 15, 2026 | 5,850.00 | 5,930.00 | 5,500.00 | 5,590.00 | 5,590.00 | -1.93% | 470,930 |
| Sep 14, 2026 | 5,580.00 | 5,770.00 | 5,500.00 | 5,700.00 | 5,700.00 | 0.88% | 282,688 |
| Sep 11, 2026 | 5,600.00 | 5,690.00 | 5,550.00 | 5,650.00 | 5,650.00 | -2.08% | 202,572 |
| Sep 10, 2026 | 5,710.00 | 5,860.00 | 5,600.00 | 5,770.00 | 5,770.00 | -0.69% | 242,890 |
| Sep 9, 2026 | 5,700.00 | 5,900.00 | 5,650.00 | 5,810.00 | 5,810.00 | 0.69% | 502,869 |
| Sep 8, 2026 | 5,950.00 | 5,960.00 | 5,750.00 | 5,770.00 | 5,770.00 | -3.03% | 446,040 |
| Sep 7, 2026 | 6,050.00 | 6,180.00 | 5,950.00 | 5,950.00 | 5,950.00 | -2.78% | 468,669 |
| Sep 4, 2026 | 5,900.00 | 6,480.00 | 5,890.00 | 6,120.00 | 6,120.00 | 10.87% | 3,290,989 |
| Sep 3, 2026 | 5,710.00 | 5,740.00 | 5,440.00 | 5,520.00 | 5,520.00 | -2.82% | 362,475 |
| Sep 2, 2026 | 5,750.00 | 5,900.00 | 5,680.00 | 5,680.00 | 5,680.00 | -5.18% | 434,182 |
| Sep 1, 2026 | 6,170.00 | 6,180.00 | 5,910.00 | 5,990.00 | 5,990.00 | -0.83% | 579,394 |
| Aug 31, 2026 | 6,000.00 | 6,070.00 | 5,820.00 | 6,040.00 | 6,040.00 | -2.89% | 498,441 |
| Aug 28, 2026 | 6,100.00 | 6,600.00 | 5,930.00 | 6,220.00 | 6,220.00 | 6.32% | 3,181,286 |
| Aug 27, 2026 | 6,090.00 | 6,200.00 | 5,840.00 | 5,850.00 | 5,850.00 | -4.26% | 679,094 |
| Aug 26, 2026 | 6,160.00 | 6,200.00 | 5,960.00 | 6,110.00 | 6,110.00 | -2.55% | 673,506 |
| Aug 25, 2026 | 6,010.00 | 6,610.00 | 5,830.00 | 6,270.00 | 6,270.00 | 5.20% | 4,180,385 |
| Aug 24, 2026 | 6,280.00 | 6,550.00 | 5,960.00 | 5,960.00 | 5,960.00 | -3.25% | 2,774,663 |
| Aug 21, 2026 | 5,840.00 | 6,790.00 | 5,430.00 | 6,160.00 | 6,160.00 | 12.61% | 13,795,475 |
| Aug 20, 2026 | 5,300.00 | 5,630.00 | 5,280.00 | 5,470.00 | 5,470.00 | 10.06% | 710,958 |
| Aug 19, 2026 | 5,010.00 | 5,130.00 | 4,895.00 | 4,970.00 | 4,970.00 | -1.78% | 97,115 |
| Aug 18, 2026 | 5,350.00 | 5,350.00 | 5,020.00 | 5,060.00 | 5,060.00 | -4.35% | 134,262 |
| Aug 14, 2026 | 5,230.00 | 5,400.00 | 5,210.00 | 5,290.00 | 5,290.00 | 1.15% | 149,932 |