Very Good Tour Co., Ltd. (KOSDAQ:094850)
South Korea flag South Korea · Delayed Price · Currency is KRW
5,920.00
+30.00 (0.51%)
Last updated: Oct 31, 2025, 12:24 PM KST

Very Good Tour Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20255,930.006,310.005,830.005,890.005,890.00-0.34%332,311
Oct 29, 20256,030.006,030.005,910.005,910.005,910.00-1.99%88,851
Oct 28, 20256,080.006,100.005,980.006,030.006,030.00-0.82%63,285
Oct 27, 20256,050.006,080.005,960.006,080.006,080.001.00%72,304
Oct 24, 20256,040.006,070.005,950.006,020.006,020.00-0.17%95,429
Oct 23, 20256,040.006,090.005,990.006,030.006,030.00-0.17%65,750
Oct 22, 20256,080.006,080.005,940.006,040.006,040.00-0.66%88,315
Oct 21, 20256,170.006,170.006,010.006,080.006,080.00-1.46%115,783
Oct 20, 20256,100.006,200.006,060.006,170.006,170.001.15%59,508
Oct 17, 20256,250.006,250.006,090.006,100.006,100.00-2.24%100,305
Oct 16, 20256,300.006,340.006,240.006,240.006,240.00-1.11%67,190
Oct 15, 20256,250.006,350.006,190.006,310.006,310.000.48%89,455
Oct 14, 20256,380.006,390.006,210.006,280.006,280.00-1.41%107,785
Oct 13, 20256,360.006,490.006,310.006,370.006,370.00-2.90%81,486
Oct 10, 20256,700.006,700.006,450.006,560.006,560.00-1.20%116,035
Oct 2, 20256,600.006,920.006,600.006,640.006,640.00-0.45%200,804
Oct 1, 20256,810.006,870.006,640.006,670.006,670.00-2.06%98,957
Sep 30, 20256,960.007,010.006,795.006,810.006,810.00-2.16%118,037
Sep 29, 20257,040.007,210.006,900.006,960.006,960.00-0.85%121,051
Sep 26, 20257,090.007,240.006,950.007,020.007,020.00-0.99%105,774
Sep 25, 20257,070.007,190.007,000.007,090.007,090.00-0.14%73,775
Sep 24, 20257,420.007,420.007,010.007,100.007,100.00-4.31%140,411
Sep 23, 20257,570.007,580.007,300.007,420.007,420.00-1.85%119,848
Sep 22, 20257,720.007,770.007,550.007,560.007,560.00-1.31%143,461
Sep 19, 20257,560.007,660.007,460.007,660.007,660.001.86%239,848
Sep 18, 20257,320.007,620.007,280.007,520.007,520.003.87%436,404
Sep 17, 20257,160.007,680.007,160.007,240.007,240.001.12%1,053,296
Sep 16, 20257,270.007,300.007,150.007,160.007,160.00-1.51%80,321
Sep 15, 20257,260.007,280.007,160.007,270.007,270.000.55%101,251
Sep 12, 20257,220.007,270.007,110.007,230.007,230.000.70%117,632
Sep 11, 20257,100.007,260.007,090.007,180.007,180.000.42%100,451
Sep 10, 20257,030.007,150.007,010.007,150.007,150.001.71%99,778
Sep 9, 20256,880.007,080.006,880.007,030.007,030.000.86%103,229
Sep 8, 20256,870.007,020.006,780.006,970.006,970.002.20%132,001
Sep 5, 20256,860.006,880.006,760.006,820.006,820.000.15%39,017
Sep 4, 20256,700.006,880.006,670.006,810.006,810.001.79%92,970
Sep 3, 20256,730.006,970.006,560.006,690.006,690.000.60%455,836
Sep 2, 20256,690.006,810.006,640.006,650.006,650.00-1.04%44,059
Sep 1, 20256,760.006,920.006,660.006,720.006,720.00-0.74%62,602
Aug 29, 20256,740.006,880.006,660.006,770.006,770.000.45%42,518
Aug 28, 20256,720.006,820.006,660.006,740.006,740.000.30%28,269
Aug 27, 20256,930.006,930.006,700.006,720.006,720.00-2.47%80,134
Aug 26, 20257,020.007,100.006,890.006,890.006,890.00-1.57%96,023
Aug 25, 20257,060.007,110.006,980.007,000.007,000.00-0.28%67,501
Aug 22, 20257,040.007,090.006,970.007,020.007,020.00-0.28%48,917
Aug 21, 20257,020.007,150.007,010.007,040.007,040.00-0.14%88,474
Aug 20, 20256,910.007,050.006,870.007,050.007,050.00-0.14%116,081
Aug 19, 20256,880.007,070.006,870.007,060.007,060.001.15%91,903
Aug 18, 20257,060.007,090.006,880.006,980.006,980.00-0.43%112,321
Aug 14, 20257,090.007,120.006,950.007,010.007,010.00-1.13%123,626