Very Good Tour Co., Ltd. (KOSDAQ:094850)
South Korea flag South Korea · Delayed Price · Currency is KRW
6,640.00
-30.00 (-0.45%)
At close: Oct 2, 2025

Very Good Tour Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 10, 20256,700.006,700.006,450.006,560.006,560.00-1.20%112,868
Oct 2, 20256,600.006,920.006,600.006,640.006,640.00-0.45%200,804
Oct 1, 20256,810.006,870.006,640.006,670.006,670.00-2.06%98,957
Sep 30, 20256,960.007,010.006,795.006,810.006,810.00-2.16%118,037
Sep 29, 20257,040.007,210.006,900.006,960.006,960.00-0.85%121,051
Sep 26, 20257,090.007,240.006,950.007,020.007,020.00-0.99%105,774
Sep 25, 20257,070.007,190.007,000.007,090.007,090.00-0.14%73,775
Sep 24, 20257,420.007,420.007,010.007,100.007,100.00-4.31%140,411
Sep 23, 20257,570.007,580.007,300.007,420.007,420.00-1.85%119,848
Sep 22, 20257,720.007,770.007,550.007,560.007,560.00-1.31%143,461
Sep 19, 20257,560.007,660.007,460.007,660.007,660.001.86%239,848
Sep 18, 20257,320.007,620.007,280.007,520.007,520.003.87%436,404
Sep 17, 20257,160.007,680.007,160.007,240.007,240.001.12%1,053,296
Sep 16, 20257,270.007,300.007,150.007,160.007,160.00-1.51%80,321
Sep 15, 20257,260.007,280.007,160.007,270.007,270.000.55%101,251
Sep 12, 20257,220.007,270.007,110.007,230.007,230.000.70%117,632
Sep 11, 20257,100.007,260.007,090.007,180.007,180.000.42%100,451
Sep 10, 20257,030.007,150.007,010.007,150.007,150.001.71%99,778
Sep 9, 20256,880.007,080.006,880.007,030.007,030.000.86%103,229
Sep 8, 20256,870.007,020.006,780.006,970.006,970.002.20%132,001
Sep 5, 20256,860.006,880.006,760.006,820.006,820.000.15%39,017
Sep 4, 20256,700.006,880.006,670.006,810.006,810.001.79%92,970
Sep 3, 20256,730.006,970.006,560.006,690.006,690.000.60%455,836
Sep 2, 20256,690.006,810.006,640.006,650.006,650.00-1.04%44,059
Sep 1, 20256,760.006,920.006,660.006,720.006,720.00-0.74%62,602
Aug 29, 20256,740.006,880.006,660.006,770.006,770.000.45%42,518
Aug 28, 20256,720.006,820.006,660.006,740.006,740.000.30%28,269
Aug 27, 20256,930.006,930.006,700.006,720.006,720.00-2.47%80,134
Aug 26, 20257,020.007,100.006,890.006,890.006,890.00-1.57%96,023
Aug 25, 20257,060.007,110.006,980.007,000.007,000.00-0.28%67,501
Aug 22, 20257,040.007,090.006,970.007,020.007,020.00-0.28%48,917
Aug 21, 20257,020.007,150.007,010.007,040.007,040.00-0.14%88,474
Aug 20, 20256,910.007,050.006,870.007,050.007,050.00-0.14%116,081
Aug 19, 20256,880.007,070.006,870.007,060.007,060.001.15%91,903
Aug 18, 20257,060.007,090.006,880.006,980.006,980.00-0.43%112,321
Aug 14, 20257,090.007,120.006,950.007,010.007,010.00-1.13%123,626
Aug 13, 20257,010.007,150.006,920.007,090.007,090.001.14%200,529
Aug 12, 20257,180.007,280.007,010.007,010.007,010.00-2.37%243,072
Aug 11, 20257,140.007,230.007,050.007,180.007,180.000.28%272,201
Aug 8, 20257,250.007,500.007,150.007,160.007,160.00-0.28%774,326
Aug 7, 20257,190.007,440.007,120.007,180.007,180.00-2.18%915,909
Aug 6, 20256,700.008,600.006,590.007,340.007,340.009.88%8,357,614
Aug 5, 20256,860.006,860.006,560.006,680.006,680.001.37%47,849
Aug 4, 20256,390.006,980.006,360.006,590.006,590.002.65%128,644
Aug 1, 20256,790.006,790.006,410.006,420.006,420.00-4.18%80,394
Jul 31, 20256,600.006,770.006,600.006,700.006,700.001.21%40,348
Jul 30, 20256,700.006,700.006,590.006,620.006,620.00-29,308
Jul 29, 20256,720.006,740.006,600.006,620.006,620.00-1.49%30,013
Jul 28, 20256,800.006,930.006,660.006,720.006,720.00-1.61%59,363
Jul 25, 20256,850.006,940.006,790.006,830.006,830.00-41,935