Very Good Tour Co., Ltd. (KOSDAQ:094850)
South Korea · Delayed Price · Currency is KRW 3,690.00
-50.00 (-1.34%)
At close: Oct 30, 2026
Very Good Tour Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 3,815.00 | 3,815.00 | 3,605.00 | 3,690.00 | 3,690.00 | -1.34% | 20,287 |
| Oct 29, 2026 | 3,800.00 | 3,820.00 | 3,730.00 | 3,740.00 | 3,740.00 | -1.06% | 8,529 |
| Oct 28, 2026 | 3,810.00 | 3,865.00 | 3,780.00 | 3,780.00 | 3,780.00 | -0.53% | 10,006 |
| Oct 27, 2026 | 3,850.00 | 3,850.00 | 3,765.00 | 3,800.00 | 3,800.00 | 0.93% | 5,582 |
| Oct 26, 2026 | 3,835.00 | 3,900.00 | 3,765.00 | 3,765.00 | 3,765.00 | -2.46% | 17,617 |
| Oct 23, 2026 | 3,980.00 | 3,980.00 | 3,820.00 | 3,860.00 | 3,860.00 | -1.28% | 5,957 |
| Oct 22, 2026 | 3,990.00 | 4,030.00 | 3,910.00 | 3,910.00 | 3,910.00 | -2.01% | 21,192 |
| Oct 21, 2026 | 4,080.00 | 4,080.00 | 3,980.00 | 3,990.00 | 3,990.00 | -0.50% | 8,266 |
| Oct 20, 2026 | 4,105.00 | 4,115.00 | 4,005.00 | 4,010.00 | 4,010.00 | -2.20% | 5,529 |
| Oct 19, 2026 | 4,050.00 | 4,120.00 | 3,950.00 | 4,100.00 | 4,100.00 | 1.23% | 10,139 |
| Oct 16, 2026 | 4,000.00 | 4,110.00 | 3,990.00 | 4,050.00 | 4,050.00 | 1.50% | 18,636 |
| Oct 15, 2026 | 4,075.00 | 4,105.00 | 3,975.00 | 3,990.00 | 3,990.00 | -2.92% | 27,732 |
| Oct 14, 2026 | 4,165.00 | 4,180.00 | 4,095.00 | 4,110.00 | 4,110.00 | -1.56% | 7,706 |
| Oct 13, 2026 | 3,930.00 | 4,305.00 | 3,930.00 | 4,175.00 | 4,175.00 | 3.99% | 62,516 |
| Oct 12, 2026 | 4,150.00 | 4,150.00 | 4,005.00 | 4,015.00 | 4,015.00 | -1.95% | 14,946 |
| Oct 8, 2026 | 4,175.00 | 4,175.00 | 4,080.00 | 4,095.00 | 4,095.00 | -0.49% | 11,630 |
| Oct 7, 2026 | 4,215.00 | 4,215.00 | 4,110.00 | 4,115.00 | 4,115.00 | -1.08% | 15,319 |
| Oct 6, 2026 | 4,220.00 | 4,250.00 | 4,160.00 | 4,160.00 | 4,160.00 | -1.77% | 11,276 |
| Oct 2, 2026 | 4,210.00 | 4,255.00 | 4,110.00 | 4,235.00 | 4,235.00 | -0.35% | 9,559 |
| Oct 1, 2026 | 4,300.00 | 4,305.00 | 4,170.00 | 4,250.00 | 4,250.00 | - | 25,465 |
| Sep 30, 2026 | 4,360.00 | 4,360.00 | 4,240.00 | 4,250.00 | 4,250.00 | -2.52% | 14,185 |
| Sep 29, 2026 | 4,400.00 | 4,400.00 | 4,320.00 | 4,360.00 | 4,360.00 | -1.02% | 5,429 |
| Sep 28, 2026 | 4,335.00 | 4,430.00 | 4,310.00 | 4,405.00 | 4,405.00 | 0.92% | 16,459 |
| Sep 23, 2026 | 4,325.00 | 4,385.00 | 4,295.00 | 4,365.00 | 4,365.00 | 1.04% | 5,420 |
| Sep 22, 2026 | 4,305.00 | 4,320.00 | 4,270.00 | 4,320.00 | 4,320.00 | 1.65% | 18,545 |
| Sep 21, 2026 | 4,280.00 | 4,340.00 | 4,250.00 | 4,250.00 | 4,250.00 | -2.07% | 16,674 |
| Sep 18, 2026 | 4,415.00 | 4,420.00 | 4,325.00 | 4,340.00 | 4,340.00 | -1.25% | 15,982 |
| Sep 17, 2026 | 4,365.00 | 4,495.00 | 4,365.00 | 4,395.00 | 4,395.00 | -0.11% | 10,901 |
| Sep 16, 2026 | 4,430.00 | 4,450.00 | 4,390.00 | 4,400.00 | 4,400.00 | -0.45% | 16,175 |
| Sep 15, 2026 | 4,445.00 | 4,500.00 | 4,400.00 | 4,420.00 | 4,420.00 | -1.78% | 30,755 |
| Sep 14, 2026 | 4,430.00 | 4,850.00 | 4,355.00 | 4,500.00 | 4,500.00 | 1.47% | 188,278 |
| Sep 11, 2026 | 4,425.00 | 4,460.00 | 4,352.00 | 4,435.00 | 4,435.00 | 0.23% | 7,073 |
| Sep 10, 2026 | 4,435.00 | 4,440.00 | 4,345.00 | 4,425.00 | 4,425.00 | -0.34% | 15,583 |
| Sep 9, 2026 | 4,395.00 | 4,465.00 | 4,310.00 | 4,440.00 | 4,440.00 | 1.37% | 28,985 |
| Sep 8, 2026 | 4,295.00 | 4,435.00 | 4,225.00 | 4,380.00 | 4,380.00 | 2.10% | 33,993 |
| Sep 7, 2026 | 4,285.00 | 4,325.00 | 4,210.00 | 4,290.00 | 4,290.00 | 0.12% | 20,507 |
| Sep 4, 2026 | 4,275.00 | 4,285.00 | 4,200.00 | 4,285.00 | 4,285.00 | 1.78% | 9,502 |
| Sep 3, 2026 | 4,285.00 | 4,305.00 | 4,210.00 | 4,210.00 | 4,210.00 | -1.86% | 11,983 |
| Sep 2, 2026 | 4,300.00 | 4,370.00 | 4,260.00 | 4,290.00 | 4,290.00 | -1.72% | 9,831 |
| Sep 1, 2026 | 4,360.00 | 4,375.00 | 4,310.00 | 4,365.00 | 4,365.00 | 0.11% | 3,826 |
| Aug 31, 2026 | 4,420.00 | 4,420.00 | 4,305.00 | 4,360.00 | 4,360.00 | -2.02% | 19,070 |
| Aug 28, 2026 | 4,395.00 | 4,455.00 | 4,320.00 | 4,450.00 | 4,450.00 | 1.14% | 11,022 |
| Aug 27, 2026 | 4,430.00 | 4,455.00 | 4,395.00 | 4,400.00 | 4,400.00 | -0.79% | 14,994 |
| Aug 26, 2026 | 4,400.00 | 4,465.00 | 4,375.00 | 4,435.00 | 4,435.00 | 1.37% | 14,401 |
| Aug 25, 2026 | 4,380.00 | 4,415.00 | 4,315.00 | 4,375.00 | 4,375.00 | 0.81% | 33,355 |
| Aug 24, 2026 | 4,225.00 | 4,380.00 | 4,175.00 | 4,340.00 | 4,340.00 | 3.95% | 44,974 |
| Aug 21, 2026 | 4,140.00 | 4,200.00 | 4,005.00 | 4,175.00 | 4,175.00 | 0.85% | 43,929 |
| Aug 20, 2026 | 4,145.00 | 4,290.00 | 4,125.00 | 4,140.00 | 4,140.00 | -0.12% | 58,979 |
| Aug 19, 2026 | 3,960.00 | 4,920.00 | 3,955.00 | 4,145.00 | 4,145.00 | 3.11% | 426,783 |
| Aug 18, 2026 | 4,190.00 | 4,190.00 | 4,015.00 | 4,020.00 | 4,020.00 | -4.17% | 45,653 |