NEORIGIN Co., Ltd. (KOSDAQ:094860)
South Korea flag South Korea · Delayed Price · Currency is KRW
981.00
-17.00 (-1.70%)
At close: Oct 10, 2025

NEORIGIN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 10, 2025990.001,005.00980.00981.00981.00-1.70%45,116
Oct 2, 2025985.001,000.00984.00998.00998.000.60%12,654
Oct 1, 2025979.001,018.00978.00992.00992.000.40%32,019
Sep 30, 2025979.001,017.00963.00988.00988.00-41,551
Sep 29, 2025980.00998.00965.00988.00988.000.30%33,687
Sep 26, 2025991.001,000.00985.00985.00985.00-1.40%47,980
Sep 25, 20251,009.001,014.00989.00999.00999.00-1.48%33,188
Sep 24, 2025997.001,024.00968.001,014.001,014.000.70%29,431
Sep 23, 2025988.001,013.00981.001,007.001,007.00-1.76%116,582
Sep 22, 20251,016.001,034.001,003.001,025.001,025.000.89%47,809
Sep 19, 20251,011.001,030.001,003.001,016.001,016.00-0.49%65,407
Sep 18, 20251,008.001,034.001,007.001,021.001,021.000.29%28,017
Sep 17, 20251,015.001,033.001,015.001,018.001,018.00-0.49%17,802
Sep 16, 20251,018.001,028.001,011.001,023.001,023.00-0.49%32,156
Sep 15, 20251,012.001,043.001,010.001,028.001,028.000.69%9,430
Sep 12, 20251,030.001,056.001,020.001,021.001,021.00-1.83%18,702
Sep 11, 20251,030.001,041.001,016.001,040.001,040.00-19,679
Sep 10, 20251,034.001,071.001,006.001,040.001,040.000.39%67,836
Sep 9, 20251,028.001,038.001,008.001,036.001,036.00-0.19%35,606
Sep 8, 20251,030.001,038.001,021.001,038.001,038.00-0.19%32,997
Sep 5, 20251,050.001,060.001,026.001,040.001,040.00-1.89%59,699
Sep 4, 20251,065.001,071.001,030.001,060.001,060.00-1.03%34,299
Sep 3, 20251,066.001,080.001,062.001,071.001,071.00-0.46%25,966
Sep 2, 20251,050.001,090.001,030.001,076.001,076.002.48%83,870
Sep 1, 20251,064.001,065.001,040.001,050.001,050.00-1.32%23,358
Aug 29, 20251,033.001,065.001,030.001,064.001,064.003.00%42,057
Aug 28, 20251,026.001,067.001,026.001,033.001,033.00-0.19%61,291
Aug 27, 20251,044.001,064.001,028.001,035.001,035.00-0.58%39,363
Aug 26, 20251,081.001,081.001,041.001,041.001,041.00-3.79%31,993
Aug 25, 20251,066.001,082.001,045.001,082.001,082.001.50%14,520
Aug 22, 20251,067.001,082.001,052.001,066.001,066.00-1.11%17,710
Aug 21, 20251,052.001,078.001,038.001,078.001,078.001.22%34,487
Aug 20, 20251,073.001,074.001,047.001,065.001,065.00-0.84%24,477
Aug 19, 20251,054.001,080.001,034.001,074.001,074.000.94%26,712
Aug 18, 20251,068.001,095.001,031.001,064.001,064.00-1.48%85,037
Aug 14, 20251,054.001,107.001,029.001,080.001,080.001.41%97,134
Aug 13, 20251,095.001,096.001,053.001,065.001,065.00-3.18%53,688
Aug 12, 20251,054.001,100.001,031.001,100.001,100.003.38%56,719
Aug 11, 20251,080.001,084.001,050.001,064.001,064.00-1.30%46,308
Aug 8, 20251,060.001,079.001,050.001,078.001,078.000.84%24,516
Aug 7, 20251,052.001,075.001,038.001,069.001,069.001.04%37,227
Aug 6, 20251,071.001,076.001,053.001,058.001,058.00-0.28%45,610
Aug 5, 20251,033.001,073.001,023.001,061.001,061.002.71%60,077
Aug 4, 20251,035.001,053.001,005.001,033.001,033.00-1.43%91,560
Aug 1, 20251,086.001,086.001,048.001,048.001,048.00-3.59%74,929
Jul 31, 20251,109.001,130.001,086.001,087.001,087.00-2.07%51,715
Jul 30, 20251,106.001,143.001,070.001,110.001,110.001.28%150,151
Jul 29, 20251,097.001,097.001,062.001,096.001,096.00-0.09%74,117
Jul 28, 20251,141.001,142.001,057.001,097.001,097.00-4.11%143,607
Jul 25, 20251,159.001,160.001,125.001,144.001,144.00-1.29%65,775