Skip to main content
logo
JMT Co.,Ltd. (KOSDAQ:094970)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,735.00
0.00 (0.00%)
At close: Feb 13, 2026

JMT Co.,Ltd. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 13, 20262,790.002,790.002,715.002,735.002,735.00-2.32%98,295
Feb 12, 20262,830.002,840.002,775.002,800.002,800.00-1.06%96,837
Feb 11, 20262,785.002,855.002,750.002,830.002,830.001.62%131,111
Feb 10, 20262,800.002,845.002,775.002,785.002,785.00-0.36%116,701
Feb 9, 20262,690.002,795.002,690.002,795.002,795.005.08%194,014
Feb 6, 20262,635.002,670.002,555.002,660.002,660.00-0.19%304,188
Feb 5, 20262,720.002,730.002,665.002,665.002,665.00-2.74%210,938
Feb 4, 20262,670.002,745.002,645.002,740.002,740.002.62%168,173
Feb 3, 20262,605.002,680.002,595.002,670.002,670.003.49%108,809
Feb 2, 20262,620.002,650.002,530.002,580.002,580.00-2.27%167,300
Jan 30, 20262,645.002,675.002,595.002,640.002,640.00-0.19%161,091
Jan 29, 20262,650.002,655.002,570.002,645.002,645.00-202,821
Jan 28, 20262,685.002,690.002,630.002,645.002,645.00-1.49%125,112
Jan 27, 20262,690.002,690.002,655.002,685.002,685.00-0.37%80,655
Jan 26, 20262,690.002,695.002,650.002,695.002,695.000.75%139,504
Jan 23, 20262,665.002,675.002,605.002,675.002,675.001.13%92,085
Jan 22, 20262,650.002,680.002,645.002,645.002,645.00-0.75%74,341
Jan 21, 20262,610.002,665.002,550.002,665.002,665.002.11%141,461
Jan 20, 20262,570.002,665.002,550.002,610.002,610.001.75%107,354
Jan 19, 20262,560.002,580.002,555.002,565.002,565.000.20%73,846
Jan 16, 20262,585.002,600.002,555.002,560.002,560.00-0.97%72,227
Jan 15, 20262,590.002,600.002,545.002,585.002,585.00-0.19%169,261
Jan 14, 20262,645.002,645.002,590.002,590.002,590.00-2.08%114,063
Jan 13, 20262,655.002,675.002,630.002,645.002,645.00-0.19%94,452
Jan 12, 20262,630.002,680.002,625.002,650.002,650.000.76%73,796
Jan 9, 20262,625.002,665.002,590.002,630.002,630.000.19%187,818
Jan 8, 20262,670.002,685.002,605.002,625.002,625.00-1.50%109,668
Jan 7, 20262,730.002,740.002,630.002,665.002,665.00-2.56%208,354
Jan 6, 20262,755.002,775.002,715.002,735.002,735.00-1.62%88,245
Jan 5, 20262,735.002,780.002,715.002,780.002,780.001.83%96,703
Jan 2, 20262,690.002,735.002,690.002,730.002,730.001.49%73,512
Dec 30, 20252,680.002,705.002,665.002,690.002,690.00-91,184
Dec 29, 20252,720.002,740.002,625.002,690.002,690.00-2.00%218,348
Dec 26, 20252,765.002,820.002,685.002,745.002,715.00-0.90%246,728
Dec 24, 20252,820.002,820.002,730.002,770.002,739.73-1.77%75,376
Dec 23, 20252,825.002,835.002,770.002,820.002,789.18-0.18%66,884
Dec 22, 20252,765.002,830.002,760.002,825.002,794.132.36%130,821
Dec 19, 20252,715.002,765.002,705.002,760.002,729.842.03%67,690
Dec 18, 20252,720.002,730.002,690.002,705.002,675.44-1.64%56,657
Dec 17, 20252,730.002,750.002,705.002,750.002,719.950.73%50,130
Dec 16, 20252,790.002,810.002,705.002,730.002,700.16-2.15%100,125
Dec 15, 20252,790.002,800.002,760.002,790.002,759.51-0.36%40,859
Dec 12, 20252,790.002,810.002,760.002,800.002,769.40-279,187
Dec 11, 20252,775.002,810.002,765.002,800.002,769.401.08%74,865
Dec 10, 20252,770.002,825.002,755.002,770.002,739.73-120,328
Dec 9, 20252,795.002,810.002,760.002,770.002,739.73-1.77%87,379
Dec 8, 20252,830.002,830.002,780.002,820.002,789.18-0.35%80,801
Dec 5, 20252,845.002,860.002,800.002,830.002,799.07-0.70%112,656
Dec 4, 20252,900.002,900.002,820.002,850.002,818.85-1.72%105,491
Dec 3, 20252,920.002,920.002,860.002,900.002,868.31-142,312