Skip to main content
logo
JMT Co.,Ltd. (KOSDAQ:094970)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,545.00
-135.00 (-5.04%)
At close: Jun 26, 2026

JMT Co.,Ltd. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20262,680.002,710.002,480.002,545.002,545.00-5.04%192,201
Jun 25, 20262,690.002,745.002,640.002,680.002,680.00-1.11%89,909
Jun 24, 20262,680.002,750.002,625.002,710.002,710.00-0.91%201,082
Jun 23, 20262,840.002,875.002,675.002,735.002,735.00-3.70%182,744
Jun 22, 20262,740.002,840.002,720.002,840.002,840.002.16%118,279
Jun 19, 20262,875.002,875.002,715.002,780.002,780.00-3.81%148,932
Jun 18, 20262,950.002,950.002,805.002,890.002,890.00-2.20%183,030
Jun 17, 20263,100.003,100.002,890.002,955.002,955.00-2.80%342,584
Jun 16, 20262,975.003,065.002,940.003,040.003,040.002.70%123,677
Jun 15, 20262,945.003,075.002,915.002,960.002,960.000.68%144,527
Jun 12, 20262,845.002,990.002,845.002,940.002,940.004.07%179,901
Jun 11, 20262,810.002,885.002,775.002,825.002,825.000.53%82,247
Jun 10, 20262,840.002,880.002,760.002,810.002,810.00-1.06%65,493
Jun 9, 20262,710.002,875.002,670.002,840.002,840.003.27%219,055
Jun 8, 20262,650.002,750.002,595.002,750.002,750.00-0.90%116,718
Jun 5, 20262,820.002,820.002,695.002,775.002,775.00-1.60%145,766
Jun 4, 20262,900.002,940.002,780.002,820.002,820.00-1.74%131,909
Jun 2, 20262,930.002,935.002,780.002,870.002,870.00-1.03%230,004
Jun 1, 20262,980.003,040.002,835.002,900.002,900.00-3.01%301,181
May 29, 20263,165.003,170.002,985.002,990.002,990.00-5.68%195,813
May 28, 20263,170.003,260.003,075.003,170.003,170.00-195,420
May 27, 20263,385.003,385.003,145.003,170.003,170.00-6.76%293,366
May 26, 20263,560.003,685.003,380.003,400.003,400.00-3.55%236,534
May 22, 20263,390.003,545.003,390.003,525.003,525.004.91%219,131
May 21, 20263,535.003,565.003,360.003,360.003,360.00-1.75%228,899
May 20, 20263,505.003,585.003,400.003,420.003,420.00-4.07%248,988
May 19, 20263,670.003,715.003,465.003,565.003,565.00-2.73%239,007
May 18, 20263,735.003,830.003,475.003,665.003,665.00-2.01%422,118
May 15, 20264,105.004,275.003,695.003,740.003,740.00-8.67%448,576
May 14, 20263,945.004,175.003,800.004,095.004,095.003.80%358,999
May 13, 20263,930.004,050.003,825.003,945.003,945.000.38%197,694
May 12, 20263,895.004,100.003,805.003,930.003,930.000.90%515,760
May 11, 20264,035.004,085.003,890.003,895.003,895.00-3.47%234,393
May 8, 20263,900.004,035.003,830.004,035.004,035.003.33%296,655
May 7, 20263,995.003,995.003,825.003,905.003,905.00-2.38%256,771
May 6, 20263,855.004,135.003,740.004,000.004,000.003.76%510,237
May 4, 20263,610.003,870.003,610.003,855.003,855.006.79%362,055
Apr 30, 20263,655.003,695.003,580.003,610.003,610.00-2.96%109,098
Apr 29, 20263,720.003,720.003,555.003,720.003,720.000.68%220,913
Apr 28, 20263,760.003,905.003,650.003,695.003,695.00-1.73%220,258
Apr 27, 20263,615.003,870.003,600.003,760.003,760.004.01%304,593
Apr 24, 20263,600.003,630.003,530.003,615.003,615.000.28%164,314
Apr 23, 20263,750.003,785.003,555.003,605.003,605.00-3.22%281,747
Apr 22, 20263,705.003,730.003,610.003,725.003,725.000.54%145,172
Apr 21, 20263,700.003,750.003,650.003,705.003,705.00-162,304
Apr 20, 20263,730.003,785.003,680.003,705.003,705.00-0.54%198,706
Apr 17, 20263,685.003,730.003,600.003,725.003,725.002.19%204,969
Apr 16, 20263,575.003,665.003,535.003,645.003,645.001.96%191,036
Apr 15, 20263,645.003,700.003,535.003,575.003,575.00-1.65%310,460
Apr 14, 20263,670.003,760.003,635.003,635.003,635.00-397,505