Skip to main content
logo
SHINHWA PRITECH Co., Ltd. (KOSDAQ:095190)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,360.00
+40.00 (1.72%)
At close: May 14, 2026

SHINHWA PRITECH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 15, 20262,360.002,640.002,320.002,580.00-9.32%1,358,882
May 14, 20262,305.002,380.002,260.002,360.00-1.72%212,067
May 13, 20262,365.002,425.002,240.002,320.00--1.90%438,977
May 12, 20262,275.002,400.002,125.002,365.00-3.96%711,128
May 11, 20262,345.002,350.002,210.002,275.00--2.99%342,329
May 8, 20262,385.002,390.002,330.002,345.00--1.68%147,217
May 7, 20262,455.002,455.002,380.002,385.00--2.85%240,051
May 6, 20262,555.002,570.002,430.002,455.00--3.91%291,937
May 4, 20262,550.002,620.002,485.002,555.00--274,566
Apr 30, 20262,620.002,630.002,530.002,555.00--1.92%135,976
Apr 29, 20262,530.002,680.002,420.002,605.00-2.96%395,008
Apr 28, 20262,570.002,650.002,510.002,530.00--1.56%167,841
Apr 27, 20262,500.002,735.002,485.002,570.00-3.21%518,365
Apr 24, 20262,410.002,520.002,380.002,490.00-3.32%211,555
Apr 23, 20262,480.002,510.002,370.002,410.00--2.43%260,137
Apr 22, 20262,525.002,525.002,450.002,470.00--2.18%166,778
Apr 21, 20262,530.002,600.002,500.002,525.00--0.20%175,541
Apr 20, 20262,580.002,580.002,530.002,530.00--1.94%221,869
Apr 17, 20262,600.002,600.002,550.002,580.00--1.15%207,498
Apr 16, 20262,650.002,655.002,565.002,610.00--417,571
Apr 15, 20262,510.002,700.002,455.002,610.00-4.82%845,198
Apr 14, 20262,420.002,500.002,420.002,490.00-3.32%338,591
Apr 13, 20262,380.002,425.002,340.002,410.00-0.63%157,119
Apr 10, 20262,325.002,415.002,325.002,395.00-2.35%195,484
Apr 9, 20262,385.002,400.002,320.002,340.00--1.68%86,090
Apr 8, 20262,385.002,425.002,350.002,380.00-0.21%224,435
Apr 7, 20262,350.002,405.002,340.002,375.00--0.42%216,139
Apr 6, 20262,485.002,485.002,345.002,385.00--1.24%241,060
Apr 3, 20262,205.002,450.002,205.002,415.00-10.02%537,301
Apr 2, 20262,300.002,325.002,150.002,195.00--4.15%141,889
Apr 1, 20262,220.002,325.002,220.002,290.00-4.81%154,020
Mar 31, 20262,175.002,245.002,145.002,185.00-0.46%102,680
Mar 30, 20262,215.002,215.002,150.002,175.00--3.76%199,820
Mar 27, 20262,295.002,295.002,220.002,260.00--2.80%125,409
Mar 26, 20262,335.002,375.002,290.002,325.00--0.43%144,827
Mar 25, 20262,295.002,360.002,265.002,335.00-1.74%166,589
Mar 24, 20262,330.002,335.002,265.002,295.00-1.32%94,243
Mar 23, 20262,330.002,355.002,265.002,265.00--3.21%282,074
Mar 20, 20262,270.002,365.002,245.002,340.00-3.08%142,188
Mar 19, 20262,305.002,305.002,245.002,270.00--1.73%84,598
Mar 18, 20262,365.002,365.002,285.002,310.00--0.86%122,532
Mar 17, 20262,325.002,355.002,205.002,330.00-0.65%193,217
Mar 16, 20262,380.002,380.002,300.002,315.00--2.32%137,043
Mar 13, 20262,360.002,450.002,310.002,370.00--0.42%275,372
Mar 12, 20262,350.002,415.002,335.002,380.00-1.28%257,016
Mar 11, 20262,265.002,390.002,195.002,350.00-7.06%450,807
Mar 10, 20262,255.002,260.002,195.002,195.00--0.23%146,718
Mar 9, 20262,255.002,255.002,100.002,200.00--2.44%246,052
Mar 6, 20262,250.002,295.002,180.002,255.00--0.88%346,411
Mar 5, 20262,115.002,300.002,115.002,275.00-9.11%448,643