Skip to main content
logo
Genexine, Inc. (KOSDAQ:095700)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,140.00
-20.00 (-0.93%)
Nov 2, 2026, 3:30 PM KST

Genexine Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 2, 20262,105.002,185.002,105.002,140.002,140.00-0.93%93,261
Oct 30, 20262,215.002,215.002,130.002,160.002,160.00-0.23%147,706
Oct 29, 20262,265.002,265.002,165.002,165.002,165.00-3.78%85,983
Oct 28, 20262,325.002,355.002,220.002,250.002,250.00-3.23%193,483
Oct 27, 20262,355.002,425.002,300.002,325.002,325.00-2.52%115,134
Oct 26, 20262,440.002,440.002,320.002,385.002,385.00-2.25%74,139
Oct 23, 20262,455.002,455.002,350.002,440.002,440.00-0.81%100,118
Oct 22, 20262,585.002,585.002,460.002,460.002,460.00-3.15%108,592
Oct 21, 20262,670.002,670.002,535.002,540.002,540.00-2.31%101,339
Oct 20, 20262,600.002,660.002,555.002,600.002,600.00-0.95%72,640
Oct 19, 20262,695.002,695.002,515.002,625.002,625.00-0.76%76,448
Oct 16, 20262,580.002,685.002,580.002,645.002,645.002.52%87,166
Oct 15, 20262,585.002,675.002,510.002,580.002,580.00-4.09%184,422
Oct 14, 20262,760.002,820.002,665.002,690.002,690.00-1.82%115,199
Oct 13, 20262,740.002,800.002,640.002,740.002,740.00-1.26%142,217
Oct 12, 20262,980.002,980.002,770.002,775.002,775.00-4.48%136,757
Oct 8, 20263,005.003,015.002,900.002,905.002,905.00-3.65%176,875
Oct 7, 20262,985.003,625.002,980.003,015.003,015.006.35%2,063,406
Oct 6, 20262,815.002,850.002,760.002,835.002,835.002.35%76,301
Oct 2, 20262,805.002,875.002,750.002,770.002,770.00-1.25%85,263
Oct 1, 20262,700.002,810.002,700.002,805.002,805.003.13%121,310
Sep 30, 20262,710.002,775.002,675.002,720.002,720.001.68%61,562
Sep 29, 20262,770.002,770.002,640.002,675.002,675.00-3.43%105,428
Sep 28, 20262,740.002,845.002,740.002,770.002,770.001.28%190,486
Sep 23, 20262,730.002,775.002,700.002,735.002,735.000.37%106,949
Sep 22, 20262,975.002,990.002,680.002,725.002,725.00-8.86%439,623
Sep 21, 20262,895.003,045.002,800.002,990.002,990.003.10%217,046
Sep 18, 20262,920.002,920.002,775.002,900.002,900.002.29%186,253
Sep 17, 20262,800.002,870.002,775.002,835.002,835.001.43%62,788
Sep 16, 20262,800.002,810.002,720.002,795.002,795.00-0.36%89,293
Sep 15, 20262,865.002,905.002,800.002,805.002,805.000.54%91,120
Sep 14, 20262,835.002,895.002,720.002,790.002,790.00-1.59%98,834
Sep 11, 20262,900.002,900.002,815.002,835.002,835.00-1.90%100,633
Sep 10, 20262,980.002,980.002,860.002,890.002,890.00-2.36%162,909
Sep 9, 20263,020.003,020.002,870.002,960.002,960.00-119,801
Sep 8, 20263,055.003,055.002,905.002,960.002,960.00-3.11%353,349
Sep 7, 20263,020.003,155.002,960.003,055.003,055.001.16%301,263
Sep 4, 20263,290.003,320.003,005.003,020.003,020.00-7.36%622,684
Sep 3, 20262,845.003,630.002,735.003,260.003,260.0015.81%3,331,659
Sep 2, 20263,030.003,030.002,812.002,815.002,815.00-6.48%348,798
Sep 1, 20262,735.003,260.002,640.003,010.003,010.0013.80%1,335,529
Aug 31, 20262,740.002,740.002,545.002,645.002,645.00-3.29%219,716
Aug 28, 20262,760.002,800.002,720.002,735.002,735.00-0.73%163,625
Aug 27, 20262,910.002,920.002,730.002,755.002,755.00-6.61%400,842
Aug 26, 20262,920.003,025.002,840.002,950.002,950.003.51%321,161
Aug 25, 20263,150.003,160.002,735.002,850.002,850.00-9.52%560,217
Aug 24, 20263,325.003,555.003,070.003,150.003,150.00-5.26%918,612
Aug 21, 20263,055.003,880.002,870.003,325.003,325.0010.83%5,278,897
Aug 20, 20263,100.003,220.002,795.003,000.003,000.0020.97%3,215,221
Aug 19, 20262,590.002,590.002,470.002,480.002,480.00-2.94%94,600