WISEnut, Inc. (KOSDAQ:096250)
South Korea flag South Korea · Delayed Price · Currency is KRW
13,400
0.00 (0.00%)
Last updated: Aug 8, 2025

DISH Network Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 7, 202513,300.0013,520.0013,200.0013,400.00--0.22%26,277
Aug 6, 202513,330.0013,500.0013,200.0013,430.00--28,812
Aug 5, 202513,570.0013,690.0013,230.0013,430.00--1.32%28,631
Aug 4, 202513,120.0013,810.0013,120.0013,610.00-2.02%46,890
Aug 1, 202514,020.0014,040.0013,290.0013,340.00--5.66%58,263
Jul 31, 202514,140.0014,290.0013,960.0014,140.00-0.64%44,427
Jul 30, 202514,070.0014,390.0014,000.0014,050.00--0.57%34,120
Jul 29, 202514,300.0014,340.0014,090.0014,130.00--1.88%33,751
Jul 28, 202514,620.0014,750.0014,280.0014,400.00--1.64%56,241
Jul 25, 202513,990.0014,680.0013,990.0014,640.00-3.68%64,249
Jul 24, 202514,300.0014,300.0013,900.0014,120.00--0.49%43,349
Jul 23, 202514,210.0014,290.0013,910.0014,190.00--0.63%41,855
Jul 22, 202514,980.0015,020.0014,150.0014,280.00--5.12%103,913
Jul 21, 202515,120.0015,170.0015,020.0015,050.00--0.20%36,512
Jul 18, 202515,270.0015,400.0015,040.0015,080.00--2.08%40,908
Jul 17, 202515,250.0015,470.0015,000.0015,400.00--0.52%44,270
Jul 16, 202515,410.0015,510.0015,260.0015,480.00-1.44%38,084
Jul 15, 202514,970.0015,290.0014,820.0015,260.00-1.33%48,739
Jul 14, 202515,400.0015,460.0015,020.0015,060.00--3.46%48,855
Jul 11, 202515,980.0015,980.0015,420.0015,600.00--2.19%53,538
Jul 10, 202516,010.0016,150.0015,680.0015,950.00-1.59%60,752
Jul 9, 202515,370.0015,700.0015,100.0015,700.00-2.21%73,568
Jul 8, 202515,000.0015,410.0015,000.0015,360.00-0.85%43,932
Jul 7, 202515,130.0015,330.0014,980.0015,230.00-1.67%49,042
Jul 4, 202515,210.0015,310.0014,930.0014,980.00--1.45%52,839
Jul 3, 202515,250.0015,400.0015,090.0015,200.00--0.72%75,109
Jul 2, 202515,810.0015,850.0014,550.0015,310.00--2.92%111,989
Jul 1, 202515,980.0016,100.0015,550.0015,770.00-0.25%84,954
Jun 30, 202516,950.0017,430.0015,700.0015,730.00--1.19%339,623
Jun 27, 202516,250.0016,400.0015,790.0015,920.00--1.42%145,675
Jun 26, 202516,810.0017,000.0015,660.0016,150.00--5.00%366,818
Jun 25, 202517,540.0017,600.0016,170.0017,000.00--3.02%295,606
Jun 24, 202517,340.0017,700.0016,930.0017,530.00-2.75%332,652
Jun 23, 202516,310.0017,420.0016,200.0017,060.00-2.34%550,304
Jun 20, 202518,200.0018,200.0016,600.0016,670.00--8.66%739,695
Jun 19, 202518,830.0018,920.0017,750.0018,250.00--2.72%841,449
Jun 18, 202517,680.0020,200.0017,220.0018,760.00-5.69%5,865,254
Jun 17, 202518,100.0018,430.0017,060.0017,750.00-0.17%688,577
Jun 16, 202518,010.0018,010.0017,150.0017,720.00--0.45%354,041
Jun 13, 202517,300.0018,360.0016,550.0017,800.00-3.97%835,148
Jun 12, 202518,970.0018,970.0017,040.0017,120.00--10.37%705,324
Jun 11, 202519,050.0019,380.0018,570.0019,100.00--0.78%574,514
Jun 10, 202519,200.0019,690.0018,620.0019,250.00-0.26%792,941
Jun 9, 202516,470.0019,990.0016,360.0019,200.00-20.53%3,098,350
Jun 5, 202515,490.0015,950.0015,260.0015,930.00-2.84%883,231
Jun 4, 202514,120.0016,600.0014,120.0015,490.00-15.25%3,564,490
Jun 2, 202512,720.0013,580.0012,480.0013,440.00-6.67%199,927
May 30, 202512,670.0012,710.0012,460.0012,600.00--0.55%51,743
May 29, 202512,440.0012,770.0012,440.0012,670.00-1.44%44,673
May 28, 202512,450.0012,610.0012,010.0012,490.00-0.56%53,925