WISEnut, Inc. (KOSDAQ:096250)
South Korea flag South Korea · Delayed Price · Currency is KRW
13,470
+170 (1.28%)
Last updated: Oct 29, 2025, 9:47 AM KST

WISEnut Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 202513,380.0013,680.0013,330.0013,560.0013,560.001.95%78,886
Oct 28, 202513,450.0013,490.0013,190.0013,300.0013,300.00-53,202
Oct 27, 202513,000.0013,390.0012,970.0013,300.0013,300.002.31%69,675
Oct 24, 202513,060.0013,180.0012,850.0013,000.0013,000.00-0.38%84,654
Oct 23, 202513,380.0013,380.0013,020.0013,050.0013,050.00-2.47%60,633
Oct 22, 202513,300.0013,490.0013,070.0013,380.0013,380.000.60%55,838
Oct 21, 202513,320.0013,620.0013,150.0013,300.0013,300.000.23%80,053
Oct 20, 202513,110.0013,300.0013,000.0013,270.0013,270.000.68%53,526
Oct 17, 202513,500.0013,500.0013,020.0013,180.0013,180.00-2.37%77,610
Oct 16, 202513,850.0013,850.0013,350.0013,500.0013,500.00-2.03%118,731
Oct 15, 202513,820.0014,010.0013,690.0013,780.0013,780.00-0.14%68,733
Oct 14, 202514,050.0014,380.0013,600.0013,800.0013,800.00-1.43%103,788
Oct 13, 202514,030.0014,280.0013,870.0014,000.0014,000.00-2.10%86,446
Oct 10, 202514,700.0014,710.0014,190.0014,300.0014,300.00-1.85%85,317
Oct 2, 202514,880.0015,090.0014,530.0014,570.0014,570.00-1.49%128,769
Oct 1, 202513,900.0015,960.0013,840.0014,790.0014,790.006.40%804,971
Sep 30, 202514,130.0014,250.0013,850.0013,900.0013,900.00-1.84%68,361
Sep 29, 202514,110.0014,680.0014,110.0014,160.0014,160.000.35%98,281
Sep 26, 202514,750.0014,800.0014,090.0014,110.0014,110.00-4.34%132,714
Sep 25, 202515,230.0015,230.0014,490.0014,750.0014,750.00-3.15%188,402
Sep 24, 202515,660.0016,100.0015,110.0015,230.0015,230.00-1.10%271,855
Sep 23, 202515,200.0016,330.0015,200.0015,400.0015,400.002.67%588,569
Sep 22, 202515,600.0015,600.0014,800.0015,000.0015,000.00-4.09%174,160
Sep 19, 202516,120.0016,170.0015,520.0015,640.0015,640.00-4.17%168,380
Sep 18, 202516,230.0016,760.0015,850.0016,320.0016,320.006.74%294,678
Sep 17, 202515,390.0017,080.0014,630.0015,290.0015,290.001.26%435,630
Sep 16, 202515,470.0015,470.0014,930.0015,100.0015,100.00-2.71%91,625
Sep 15, 202517,020.0017,190.0015,440.0015,520.0015,520.004.37%350,165
Sep 12, 202514,140.0015,160.0013,880.0014,870.0014,870.006.67%268,862
Sep 11, 202513,660.0014,050.0013,660.0013,940.0013,940.002.35%77,069
Sep 10, 202513,420.0013,680.0013,420.0013,620.0013,620.001.64%35,835
Sep 9, 202513,260.0013,510.0013,210.0013,400.0013,400.000.37%22,966
Sep 8, 202513,700.0013,700.0013,210.0013,350.0013,350.000.45%52,882
Sep 5, 202512,750.0013,320.0012,740.0013,290.0013,290.004.48%56,698
Sep 4, 202512,640.0012,750.0012,510.0012,720.0012,720.001.52%14,784
Sep 3, 202512,800.0012,800.0012,530.0012,530.0012,530.00-1.73%8,671
Sep 2, 202512,260.0013,150.0012,260.0012,750.0012,750.004.17%23,954
Sep 1, 202512,650.0012,670.0012,200.0012,240.0012,240.00-3.32%38,582
Aug 29, 202512,650.0012,860.0012,600.0012,660.0012,660.00-0.39%18,221
Aug 28, 202512,830.0012,850.0012,620.0012,710.0012,710.00-1.78%19,452
Aug 27, 202513,030.0013,030.0012,700.0012,940.0012,940.000.78%20,464
Aug 26, 202512,820.0013,100.0012,820.0012,840.0012,840.00-1.68%22,266
Aug 25, 202512,460.0013,080.0012,460.0013,060.0013,060.004.73%31,681
Aug 22, 202512,220.0012,690.0012,220.0012,470.0012,470.00-1.19%34,113
Aug 21, 202512,610.0012,850.0012,570.0012,620.0012,620.00-0.55%23,101
Aug 20, 202513,080.0013,200.0012,570.0012,690.0012,690.00-4.80%49,828
Aug 19, 202513,350.0013,500.0013,100.0013,330.0013,330.00-1.04%32,788
Aug 18, 202513,600.0013,640.0013,300.0013,470.0013,470.00-0.37%19,404
Aug 14, 202513,570.0013,570.0013,370.0013,520.0013,520.000.90%15,986
Aug 13, 202513,450.0013,490.0013,240.0013,400.0013,400.00-0.30%23,380