WISEnut, Inc. (KOSDAQ:096250)
South Korea · Delayed Price · Currency is KRW 4,560.00
+270.00 (6.29%)
At close: Nov 13, 2026
WISEnut Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 4,390.00 | 4,605.00 | 4,220.00 | 4,560.00 | 4,560.00 | 6.29% | 32,270 |
| Nov 12, 2026 | 4,295.00 | 4,510.00 | 4,135.00 | 4,290.00 | 4,290.00 | 2.51% | 36,709 |
| Nov 11, 2026 | 4,160.00 | 4,400.00 | 4,090.00 | 4,185.00 | 4,185.00 | 0.60% | 25,875 |
| Nov 10, 2026 | 4,150.00 | 4,185.00 | 4,060.00 | 4,160.00 | 4,160.00 | 1.71% | 11,381 |
| Nov 9, 2026 | 3,860.00 | 4,250.00 | 3,860.00 | 4,090.00 | 4,090.00 | 2.76% | 18,651 |
| Nov 6, 2026 | 3,960.00 | 4,000.00 | 3,655.00 | 3,980.00 | 3,980.00 | -2.69% | 54,994 |
| Nov 5, 2026 | 4,080.00 | 4,340.00 | 4,065.00 | 4,090.00 | 4,090.00 | -2.97% | 29,746 |
| Nov 4, 2026 | 4,330.00 | 4,340.00 | 4,000.00 | 4,215.00 | 4,215.00 | 0.24% | 23,484 |
| Nov 3, 2026 | 4,395.00 | 4,485.00 | 4,150.00 | 4,205.00 | 4,205.00 | -6.76% | 31,385 |
| Nov 2, 2026 | 4,240.00 | 4,525.00 | 4,240.00 | 4,510.00 | 4,510.00 | 1.92% | 8,113 |
| Oct 30, 2026 | 4,800.00 | 4,840.00 | 4,425.00 | 4,425.00 | 4,425.00 | -7.81% | 21,109 |
| Oct 29, 2026 | 4,775.00 | 4,800.00 | 4,515.00 | 4,800.00 | 4,800.00 | -0.10% | 21,381 |
| Oct 28, 2026 | 4,655.00 | 4,870.00 | 4,655.00 | 4,805.00 | 4,805.00 | 1.16% | 23,388 |
| Oct 27, 2026 | 4,590.00 | 4,875.00 | 4,590.00 | 4,750.00 | 4,750.00 | 0.53% | 11,421 |
| Oct 26, 2026 | 4,800.00 | 4,900.00 | 4,675.00 | 4,725.00 | 4,725.00 | -1.05% | 9,542 |
| Oct 23, 2026 | 4,950.00 | 4,950.00 | 4,615.00 | 4,775.00 | 4,775.00 | -1.75% | 21,213 |
| Oct 22, 2026 | 4,890.00 | 5,070.00 | 4,730.00 | 4,860.00 | 4,860.00 | -0.61% | 15,057 |
| Oct 21, 2026 | 5,000.00 | 5,060.00 | 4,870.00 | 4,890.00 | 4,890.00 | -2.20% | 13,238 |
| Oct 20, 2026 | 4,910.00 | 5,080.00 | 4,865.00 | 5,000.00 | 5,000.00 | -0.40% | 7,064 |
| Oct 19, 2026 | 4,650.00 | 5,020.00 | 4,650.00 | 5,020.00 | 5,020.00 | 2.24% | 14,238 |
| Oct 16, 2026 | 4,700.00 | 4,985.00 | 4,700.00 | 4,910.00 | 4,910.00 | 3.15% | 18,761 |
| Oct 15, 2026 | 4,850.00 | 5,090.00 | 4,655.00 | 4,760.00 | 4,760.00 | -7.57% | 47,670 |
| Oct 14, 2026 | 5,100.00 | 5,350.00 | 5,070.00 | 5,150.00 | 5,150.00 | -1.53% | 24,671 |
| Oct 13, 2026 | 5,030.00 | 5,250.00 | 5,010.00 | 5,230.00 | 5,230.00 | - | 23,215 |
| Oct 12, 2026 | 5,600.00 | 5,740.00 | 5,130.00 | 5,230.00 | 5,230.00 | -5.60% | 20,712 |
| Oct 8, 2026 | 5,620.00 | 5,690.00 | 5,500.00 | 5,540.00 | 5,540.00 | -1.42% | 12,592 |
| Oct 7, 2026 | 5,650.00 | 5,820.00 | 5,570.00 | 5,620.00 | 5,620.00 | -2.26% | 30,017 |
| Oct 6, 2026 | 5,680.00 | 5,850.00 | 5,590.00 | 5,750.00 | 5,750.00 | 1.23% | 31,482 |
| Oct 2, 2026 | 5,590.00 | 5,750.00 | 5,460.00 | 5,680.00 | 5,680.00 | 1.61% | 19,526 |
| Oct 1, 2026 | 5,410.00 | 5,590.00 | 5,390.00 | 5,590.00 | 5,590.00 | 3.71% | 19,398 |
| Sep 30, 2026 | 5,550.00 | 5,630.00 | 5,300.00 | 5,390.00 | 5,390.00 | -2.88% | 40,425 |
| Sep 29, 2026 | 5,670.00 | 5,670.00 | 5,400.00 | 5,550.00 | 5,550.00 | -2.12% | 11,287 |
| Sep 28, 2026 | 5,480.00 | 5,820.00 | 5,440.00 | 5,670.00 | 5,670.00 | 4.23% | 38,191 |
| Sep 23, 2026 | 5,450.00 | 5,500.00 | 5,310.00 | 5,440.00 | 5,440.00 | -0.18% | 20,162 |
| Sep 22, 2026 | 5,510.00 | 5,570.00 | 5,340.00 | 5,450.00 | 5,450.00 | -0.18% | 28,279 |
| Sep 21, 2026 | 5,540.00 | 5,640.00 | 5,320.00 | 5,460.00 | 5,460.00 | -0.18% | 16,197 |
| Sep 18, 2026 | 5,430.00 | 5,510.00 | 5,310.00 | 5,470.00 | 5,470.00 | 0.74% | 18,698 |
| Sep 17, 2026 | 5,450.00 | 5,520.00 | 5,300.00 | 5,430.00 | 5,430.00 | 1.50% | 33,698 |
| Sep 16, 2026 | 5,500.00 | 5,500.00 | 5,300.00 | 5,350.00 | 5,350.00 | -2.73% | 16,472 |
| Sep 15, 2026 | 5,320.00 | 5,570.00 | 5,320.00 | 5,500.00 | 5,500.00 | 1.29% | 16,556 |
| Sep 14, 2026 | 5,650.00 | 5,670.00 | 5,380.00 | 5,430.00 | 5,430.00 | -4.23% | 18,493 |
| Sep 11, 2026 | 5,510.00 | 5,710.00 | 5,510.00 | 5,670.00 | 5,670.00 | 0.71% | 7,575 |
| Sep 10, 2026 | 5,590.00 | 5,690.00 | 5,500.00 | 5,630.00 | 5,630.00 | 0.72% | 11,794 |
| Sep 9, 2026 | 5,640.00 | 5,640.00 | 5,520.00 | 5,590.00 | 5,590.00 | -0.36% | 9,543 |
| Sep 8, 2026 | 5,590.00 | 5,750.00 | 5,560.00 | 5,610.00 | 5,610.00 | 0.36% | 11,175 |
| Sep 7, 2026 | 5,640.00 | 5,700.00 | 5,450.00 | 5,590.00 | 5,590.00 | -0.71% | 18,286 |
| Sep 4, 2026 | 5,470.00 | 5,670.00 | 5,470.00 | 5,630.00 | 5,630.00 | 2.93% | 14,249 |
| Sep 3, 2026 | 5,720.00 | 5,740.00 | 5,410.00 | 5,470.00 | 5,470.00 | -2.32% | 15,748 |
| Sep 2, 2026 | 5,800.00 | 5,890.00 | 5,550.00 | 5,600.00 | 5,600.00 | -5.25% | 20,102 |
| Sep 1, 2026 | 6,100.00 | 6,100.00 | 5,780.00 | 5,910.00 | 5,910.00 | -0.67% | 19,493 |