Skip to main content
logo
Daechang Solution Co., Ltd. (KOSDAQ:096350)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,175.00
-70.00 (-3.12%)
At close: Jan 30, 2026

Daechang Solution Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 2, 20262,175.002,175.001,999.002,015.002,015.00-7.36%724,808
Jan 30, 20262,240.002,240.002,150.002,175.002,175.00-3.12%501,373
Jan 29, 20262,250.002,260.002,170.002,245.002,245.00-0.22%353,290
Jan 28, 20262,230.002,265.002,210.002,250.002,250.000.90%385,295
Jan 27, 20262,410.002,410.002,220.002,230.002,230.00-3.04%522,355
Jan 26, 20262,200.002,300.002,170.002,300.002,300.004.31%455,031
Jan 23, 20262,160.002,225.002,135.002,205.002,205.002.56%405,531
Jan 22, 20262,245.002,245.002,150.002,150.002,150.00-4.02%693,083
Jan 21, 20262,350.002,350.002,190.002,240.002,240.00-4.68%565,329
Jan 20, 20262,215.002,375.002,150.002,350.002,350.006.09%1,006,272
Jan 19, 20262,200.002,255.002,070.002,215.002,215.000.68%446,089
Jan 16, 20262,205.002,240.002,145.002,200.002,200.00-0.23%251,663
Jan 15, 20262,195.002,225.002,145.002,205.002,205.000.68%247,723
Jan 14, 20262,245.002,245.002,175.002,190.002,190.00-2.45%238,608
Jan 13, 20262,240.002,255.002,190.002,245.002,245.00-0.44%293,031
Jan 12, 20262,310.002,360.002,235.002,255.002,255.00-1.53%298,958
Jan 9, 20262,270.002,335.002,230.002,290.002,290.000.88%194,871
Jan 8, 20262,310.002,335.002,230.002,270.002,270.00-1.73%264,093
Jan 7, 20262,355.002,355.002,270.002,310.002,310.00-1.91%281,494
Jan 6, 20262,440.002,440.002,315.002,355.002,355.000.64%296,551
Jan 5, 20262,425.002,425.002,300.002,340.002,340.00-3.51%378,992
Jan 2, 20262,340.002,480.002,340.002,425.002,425.003.85%605,916
Dec 30, 20252,310.002,375.002,280.002,335.002,335.001.08%479,951
Dec 29, 20252,195.002,370.002,150.002,310.002,310.008.45%655,232
Dec 26, 20252,200.002,250.002,120.002,130.002,130.00-3.18%496,022
Dec 24, 20252,260.002,260.002,175.002,200.002,200.00-2.44%198,588
Dec 23, 20252,325.002,325.002,235.002,255.002,255.00-3.22%224,358
Dec 22, 20252,305.002,360.002,300.002,330.002,330.002.19%330,758
Dec 19, 20252,165.002,305.002,165.002,280.002,280.004.59%474,953
Dec 18, 20252,140.002,185.002,115.002,180.002,180.001.63%116,669
Dec 17, 20252,190.002,215.002,145.002,145.002,145.00-2.05%150,137
Dec 16, 20252,265.002,265.002,140.002,190.002,190.00-2.23%301,401
Dec 15, 20252,235.002,245.002,207.002,240.002,240.00-233,897
Dec 12, 20252,230.002,240.002,190.002,240.002,240.002.05%198,837
Dec 11, 20252,165.002,225.002,165.002,195.002,195.001.39%217,899
Dec 10, 20252,165.002,190.002,150.002,165.002,165.00-103,339
Dec 9, 20252,190.002,205.002,135.002,165.002,165.00-158,639
Dec 8, 20252,205.002,205.002,145.002,165.002,165.00-1.81%142,554
Dec 5, 20252,190.002,205.002,095.002,205.002,205.002.56%241,140
Dec 4, 20252,165.002,165.002,100.002,150.002,150.00-0.69%180,799
Dec 3, 20252,100.002,185.002,100.002,165.002,165.003.10%280,451
Dec 2, 20252,080.002,105.002,050.002,100.002,100.000.96%129,127
Dec 1, 20252,055.002,120.002,030.002,080.002,080.001.22%231,859
Nov 28, 20252,115.002,200.002,015.002,055.002,055.00-3.52%464,410
Nov 27, 20252,040.002,170.002,040.002,130.002,130.003.65%201,710
Nov 26, 20252,030.002,075.002,015.002,055.002,055.000.98%133,843
Nov 25, 20252,015.002,075.002,005.002,035.002,035.000.99%107,284
Nov 24, 20252,030.002,045.001,976.002,015.002,015.00-0.49%213,104
Nov 21, 20252,100.002,100.002,015.002,025.002,025.00-4.93%252,591
Nov 20, 20252,115.002,165.002,100.002,130.002,130.001.67%172,788