Skip to main content
logo
Daechang Solution Co., Ltd. (KOSDAQ:096350)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,245.00
-110.00 (-4.67%)
At close: Feb 27, 2026

Daechang Solution Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 20262,360.002,405.002,245.002,245.002,245.00-4.67%788,597
Feb 26, 20262,495.002,585.002,330.002,355.002,355.00-5.42%1,154,082
Feb 25, 20262,650.002,655.002,485.002,490.002,490.00-6.04%1,049,659
Feb 24, 20262,785.002,820.002,510.002,650.002,650.00-4.85%2,464,117
Feb 23, 20262,500.002,810.002,440.002,785.002,785.0016.28%4,384,281
Feb 20, 20262,310.002,450.002,300.002,395.002,395.006.92%1,927,840
Feb 19, 20262,210.002,245.002,175.002,240.002,240.002.99%306,346
Feb 13, 20262,245.002,250.002,130.002,175.002,175.00-2.25%315,173
Feb 12, 20262,290.002,300.002,215.002,225.002,225.00-1.11%333,042
Feb 11, 20262,200.002,265.002,155.002,250.002,250.002.27%532,497
Feb 10, 20262,185.002,225.002,100.002,200.002,200.000.69%236,656
Feb 9, 20262,115.002,200.002,115.002,185.002,185.003.55%244,001
Feb 6, 20262,135.002,135.001,989.002,110.002,110.00-1.17%373,694
Feb 5, 20262,120.002,240.002,055.002,135.002,135.000.47%452,199
Feb 4, 20262,085.002,145.002,045.002,125.002,125.003.41%370,291
Feb 3, 20262,070.002,075.001,995.002,055.002,055.001.99%524,527
Feb 2, 20262,175.002,175.001,999.002,015.002,015.00-7.36%724,808
Jan 30, 20262,240.002,240.002,150.002,175.002,175.00-3.12%501,373
Jan 29, 20262,250.002,260.002,170.002,245.002,245.00-0.22%353,290
Jan 28, 20262,230.002,265.002,210.002,250.002,250.000.90%385,295
Jan 27, 20262,410.002,410.002,220.002,230.002,230.00-3.04%522,355
Jan 26, 20262,200.002,300.002,170.002,300.002,300.004.31%455,031
Jan 23, 20262,160.002,225.002,135.002,205.002,205.002.56%405,531
Jan 22, 20262,245.002,245.002,150.002,150.002,150.00-4.02%693,083
Jan 21, 20262,350.002,350.002,190.002,240.002,240.00-4.68%565,329
Jan 20, 20262,215.002,375.002,150.002,350.002,350.006.09%1,006,272
Jan 19, 20262,200.002,255.002,070.002,215.002,215.000.68%446,089
Jan 16, 20262,205.002,240.002,145.002,200.002,200.00-0.23%251,663
Jan 15, 20262,195.002,225.002,145.002,205.002,205.000.68%247,723
Jan 14, 20262,245.002,245.002,175.002,190.002,190.00-2.45%238,608
Jan 13, 20262,240.002,255.002,190.002,245.002,245.00-0.44%293,031
Jan 12, 20262,310.002,360.002,235.002,255.002,255.00-1.53%298,958
Jan 9, 20262,270.002,335.002,230.002,290.002,290.000.88%194,871
Jan 8, 20262,310.002,335.002,230.002,270.002,270.00-1.73%264,093
Jan 7, 20262,355.002,355.002,270.002,310.002,310.00-1.91%281,494
Jan 6, 20262,440.002,440.002,315.002,355.002,355.000.64%296,551
Jan 5, 20262,425.002,425.002,300.002,340.002,340.00-3.51%378,992
Jan 2, 20262,340.002,480.002,340.002,425.002,425.003.85%605,916
Dec 30, 20252,310.002,375.002,280.002,335.002,335.001.08%479,951
Dec 29, 20252,195.002,370.002,150.002,310.002,310.008.45%655,232
Dec 26, 20252,200.002,250.002,120.002,130.002,130.00-3.18%496,022
Dec 24, 20252,260.002,260.002,175.002,200.002,200.00-2.44%198,588
Dec 23, 20252,325.002,325.002,235.002,255.002,255.00-3.22%224,358
Dec 22, 20252,305.002,360.002,300.002,330.002,330.002.19%330,758
Dec 19, 20252,165.002,305.002,165.002,280.002,280.004.59%474,953
Dec 18, 20252,140.002,185.002,115.002,180.002,180.001.63%116,669
Dec 17, 20252,190.002,215.002,145.002,145.002,145.00-2.05%150,137
Dec 16, 20252,265.002,265.002,140.002,190.002,190.00-2.23%301,401
Dec 15, 20252,235.002,245.002,207.002,240.002,240.00-233,897
Dec 12, 20252,230.002,240.002,190.002,240.002,240.002.05%198,837