Skip to main content
logo
Daechang Solution Co., Ltd. (KOSDAQ:096350)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,240.00
+125.00 (4.01%)
At close: Apr 1, 2026

Daechang Solution Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 1, 20263,270.003,310.003,150.003,240.003,240.004.01%1,311,199
Mar 31, 20263,150.003,355.003,075.003,115.003,115.00-1.11%1,905,285
Mar 30, 20263,105.003,255.003,000.003,150.003,150.00-4.11%1,377,331
Mar 27, 20263,385.003,410.003,050.003,285.003,285.00-3.10%1,526,315
Mar 26, 20263,785.003,785.003,320.003,390.003,390.00-6.35%2,075,034
Mar 25, 20263,490.003,800.003,490.003,620.003,620.005.08%2,690,409
Mar 24, 20263,985.004,100.003,300.003,445.003,445.00-10.98%4,575,595
Mar 23, 20263,760.004,180.003,760.003,870.003,870.003.75%6,323,660
Mar 20, 20263,680.003,925.003,540.003,730.003,730.002.47%5,771,925
Mar 19, 20263,045.003,890.002,935.003,640.003,640.0019.54%12,130,785
Mar 18, 20262,920.003,105.002,880.003,045.003,045.006.84%4,549,111
Mar 17, 20262,720.003,140.002,695.002,850.002,850.005.75%6,800,915
Mar 16, 20262,455.002,795.002,455.002,695.002,695.0011.36%4,351,879
Mar 13, 20262,455.002,560.002,365.002,420.002,420.00-1.22%1,509,288
Mar 12, 20262,360.002,590.002,255.002,450.002,450.003.81%2,969,499
Mar 11, 20262,410.002,435.002,255.002,360.002,360.00-2,192,784
Mar 10, 20262,130.002,635.002,090.002,360.002,360.0016.26%9,538,535
Mar 9, 20262,115.002,215.001,999.002,030.002,030.00-4.02%686,788
Mar 6, 20262,055.002,125.002,005.002,115.002,115.002.92%370,534
Mar 5, 20262,030.002,095.001,916.002,055.002,055.0011.14%660,065
Mar 4, 20262,075.002,135.001,800.001,849.001,849.00-14.00%1,105,848
Mar 3, 20262,210.002,315.002,140.002,150.002,150.00-4.23%1,087,260
Feb 27, 20262,360.002,405.002,245.002,245.002,245.00-4.67%788,597
Feb 26, 20262,495.002,585.002,330.002,355.002,355.00-5.42%1,154,082
Feb 25, 20262,650.002,655.002,485.002,490.002,490.00-6.04%1,049,659
Feb 24, 20262,785.002,820.002,510.002,650.002,650.00-4.85%2,464,117
Feb 23, 20262,500.002,810.002,440.002,785.002,785.0016.28%4,384,281
Feb 20, 20262,310.002,450.002,300.002,395.002,395.006.92%1,927,840
Feb 19, 20262,210.002,245.002,175.002,240.002,240.002.99%306,346
Feb 13, 20262,245.002,250.002,130.002,175.002,175.00-2.25%315,173
Feb 12, 20262,290.002,300.002,215.002,225.002,225.00-1.11%333,042
Feb 11, 20262,200.002,265.002,155.002,250.002,250.002.27%532,497
Feb 10, 20262,185.002,225.002,100.002,200.002,200.000.69%236,656
Feb 9, 20262,115.002,200.002,115.002,185.002,185.003.55%244,001
Feb 6, 20262,135.002,135.001,989.002,110.002,110.00-1.17%373,694
Feb 5, 20262,120.002,240.002,055.002,135.002,135.000.47%452,199
Feb 4, 20262,085.002,145.002,045.002,125.002,125.003.41%370,291
Feb 3, 20262,070.002,075.001,995.002,055.002,055.001.99%524,527
Feb 2, 20262,175.002,175.001,999.002,015.002,015.00-7.36%724,808
Jan 30, 20262,240.002,240.002,150.002,175.002,175.00-3.12%501,373
Jan 29, 20262,250.002,260.002,170.002,245.002,245.00-0.22%353,290
Jan 28, 20262,230.002,265.002,210.002,250.002,250.000.90%385,295
Jan 27, 20262,410.002,410.002,220.002,230.002,230.00-3.04%522,355
Jan 26, 20262,200.002,300.002,170.002,300.002,300.004.31%455,031
Jan 23, 20262,160.002,225.002,135.002,205.002,205.002.56%405,531
Jan 22, 20262,245.002,245.002,150.002,150.002,150.00-4.02%693,083
Jan 21, 20262,350.002,350.002,190.002,240.002,240.00-4.68%565,329
Jan 20, 20262,215.002,375.002,150.002,350.002,350.006.09%1,006,272
Jan 19, 20262,200.002,255.002,070.002,215.002,215.000.68%446,089
Jan 16, 20262,205.002,240.002,145.002,200.002,200.00-0.23%251,663