Skip to main content
logo
Daechang Solution Co., Ltd. (KOSDAQ:096350)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,060.00
-60.00 (-1.92%)
At close: Apr 29, 2026

Daechang Solution Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 30, 20263,070.003,085.002,980.003,045.003,045.00-0.49%776,247
Apr 29, 20263,130.003,130.003,000.003,060.003,060.00-1.92%704,492
Apr 28, 20263,190.003,200.003,055.003,120.003,120.00-2.19%765,109
Apr 27, 20263,310.003,330.003,155.003,190.003,190.00-0.93%1,286,671
Apr 24, 20263,100.003,230.003,045.003,220.003,220.004.38%1,803,017
Apr 23, 20263,030.003,335.003,030.003,085.003,085.002.32%2,751,725
Apr 22, 20263,000.003,065.002,910.003,015.003,015.001.34%811,146
Apr 21, 20263,035.003,105.002,925.002,975.002,975.00-806,521
Apr 20, 20263,060.003,155.002,955.002,975.002,975.00-2.78%1,105,411
Apr 17, 20263,190.003,220.003,020.003,060.003,060.00-2.08%813,230
Apr 16, 20263,060.003,355.003,030.003,125.003,125.002.29%2,196,498
Apr 15, 20263,000.003,090.002,945.003,055.003,055.003.21%1,143,941
Apr 14, 20263,110.003,110.002,950.002,960.002,960.00-3.27%1,311,734
Apr 13, 20262,965.003,225.002,900.003,060.003,060.003.38%1,329,353
Apr 10, 20262,960.003,030.002,850.002,960.002,960.001.54%875,413
Apr 9, 20263,050.003,080.002,850.002,915.002,915.00-4.11%826,575
Apr 8, 20263,000.003,040.002,955.003,040.003,040.006.48%942,851
Apr 7, 20262,960.003,035.002,850.002,855.002,855.00-3.55%811,230
Apr 6, 20263,110.003,200.002,925.002,960.002,960.00-4.52%1,120,646
Apr 3, 20263,040.003,225.003,005.003,100.003,100.004.38%1,127,009
Apr 2, 20263,300.003,340.002,920.002,970.002,970.00-8.33%1,639,957
Apr 1, 20263,270.003,310.003,150.003,240.003,240.004.01%1,311,199
Mar 31, 20263,150.003,355.003,075.003,115.003,115.00-1.11%1,905,285
Mar 30, 20263,105.003,255.003,000.003,150.003,150.00-4.11%1,377,331
Mar 27, 20263,385.003,410.003,050.003,285.003,285.00-3.10%1,526,315
Mar 26, 20263,785.003,785.003,320.003,390.003,390.00-6.35%2,075,034
Mar 25, 20263,490.003,800.003,490.003,620.003,620.005.08%2,690,409
Mar 24, 20263,985.004,100.003,300.003,445.003,445.00-10.98%4,575,595
Mar 23, 20263,760.004,180.003,760.003,870.003,870.003.75%6,323,660
Mar 20, 20263,680.003,925.003,540.003,730.003,730.002.47%5,771,925
Mar 19, 20263,045.003,890.002,935.003,640.003,640.0019.54%12,130,785
Mar 18, 20262,920.003,105.002,880.003,045.003,045.006.84%4,549,111
Mar 17, 20262,720.003,140.002,695.002,850.002,850.005.75%6,800,915
Mar 16, 20262,455.002,795.002,455.002,695.002,695.0011.36%4,351,879
Mar 13, 20262,455.002,560.002,365.002,420.002,420.00-1.22%1,509,288
Mar 12, 20262,360.002,590.002,255.002,450.002,450.003.81%2,969,499
Mar 11, 20262,410.002,435.002,255.002,360.002,360.00-2,192,784
Mar 10, 20262,130.002,635.002,090.002,360.002,360.0016.26%9,538,535
Mar 9, 20262,115.002,215.001,999.002,030.002,030.00-4.02%686,788
Mar 6, 20262,055.002,125.002,005.002,115.002,115.002.92%370,534
Mar 5, 20262,030.002,095.001,916.002,055.002,055.0011.14%660,065
Mar 4, 20262,075.002,135.001,800.001,849.001,849.00-14.00%1,105,848
Mar 3, 20262,210.002,315.002,140.002,150.002,150.00-4.23%1,087,260
Feb 27, 20262,360.002,405.002,245.002,245.002,245.00-4.67%788,597
Feb 26, 20262,495.002,585.002,330.002,355.002,355.00-5.42%1,154,082
Feb 25, 20262,650.002,655.002,485.002,490.002,490.00-6.04%1,049,659
Feb 24, 20262,785.002,820.002,510.002,650.002,650.00-4.85%2,464,117
Feb 23, 20262,500.002,810.002,440.002,785.002,785.0016.28%4,384,281
Feb 20, 20262,310.002,450.002,300.002,395.002,395.006.92%1,927,840
Feb 19, 20262,210.002,245.002,175.002,240.002,240.002.99%306,346