Skip to main content
logo
Daechang Solution Co., Ltd. (KOSDAQ:096350)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,320.00
-65.00 (-2.73%)
At close: May 20, 2026

Daechang Solution Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 20, 20262,385.002,385.002,225.002,320.002,320.00-2.73%261,796
May 19, 20262,455.002,460.002,300.002,385.002,385.00-1.04%352,431
May 18, 20262,450.002,450.002,315.002,410.002,410.00-1.63%454,357
May 15, 20262,580.002,700.002,400.002,450.002,450.00-4.48%641,649
May 14, 20262,590.002,710.002,485.002,565.002,565.00-0.97%553,350
May 13, 20262,725.002,730.002,555.002,590.002,590.00-4.95%757,439
May 12, 20262,810.002,925.002,610.002,725.002,725.00-5.22%1,216,553
May 11, 20263,020.003,050.002,865.002,875.002,875.00-5.12%1,091,752
May 8, 20263,055.003,055.002,930.003,030.003,030.00-0.82%882,530
May 7, 20263,270.003,350.003,040.003,055.003,055.00-5.27%1,728,184
May 6, 20263,150.003,320.003,055.003,225.003,225.004.03%2,115,461
May 4, 20263,070.003,220.003,050.003,100.003,100.001.81%1,281,477
Apr 30, 20263,070.003,085.002,980.003,045.003,045.00-0.49%779,206
Apr 29, 20263,130.003,130.003,000.003,060.003,060.00-1.92%704,492
Apr 28, 20263,190.003,200.003,055.003,120.003,120.00-2.19%773,362
Apr 27, 20263,310.003,330.003,155.003,190.003,190.00-0.93%1,294,141
Apr 24, 20263,100.003,230.003,045.003,220.003,220.004.38%1,821,853
Apr 23, 20263,030.003,335.003,030.003,085.003,085.002.32%2,751,725
Apr 22, 20263,000.003,065.002,910.003,015.003,015.001.34%811,146
Apr 21, 20263,035.003,105.002,925.002,975.002,975.00-806,521
Apr 20, 20263,060.003,155.002,955.002,975.002,975.00-2.78%1,105,411
Apr 17, 20263,190.003,220.003,020.003,060.003,060.00-2.08%813,230
Apr 16, 20263,060.003,355.003,030.003,125.003,125.002.29%2,199,536
Apr 15, 20263,000.003,090.002,945.003,055.003,055.003.21%1,146,636
Apr 14, 20263,110.003,110.002,950.002,960.002,960.00-3.27%1,311,734
Apr 13, 20262,965.003,225.002,900.003,060.003,060.003.38%1,337,058
Apr 10, 20262,960.003,030.002,850.002,960.002,960.001.54%880,958
Apr 9, 20263,050.003,080.002,850.002,915.002,915.00-4.11%831,574
Apr 8, 20263,000.003,040.002,955.003,040.003,040.006.48%951,619
Apr 7, 20262,960.003,035.002,850.002,855.002,855.00-3.55%811,230
Apr 6, 20263,110.003,200.002,925.002,960.002,960.00-4.52%1,120,646
Apr 3, 20263,040.003,225.003,005.003,100.003,100.004.38%1,138,492
Apr 2, 20263,300.003,340.002,920.002,970.002,970.00-8.33%1,644,163
Apr 1, 20263,270.003,310.003,150.003,240.003,240.004.01%1,328,434
Mar 31, 20263,150.003,355.003,075.003,115.003,115.00-1.11%1,913,879
Mar 30, 20263,105.003,255.003,000.003,150.003,150.00-4.11%1,377,331
Mar 27, 20263,385.003,410.003,050.003,285.003,285.00-3.10%1,531,594
Mar 26, 20263,785.003,785.003,320.003,390.003,390.00-6.35%2,103,430
Mar 25, 20263,490.003,800.003,490.003,620.003,620.005.08%2,720,471
Mar 24, 20263,985.004,100.003,300.003,445.003,445.00-10.98%4,597,690
Mar 23, 20263,760.004,180.003,760.003,870.003,870.003.75%6,351,787
Mar 20, 20263,680.003,925.003,540.003,730.003,730.002.47%5,809,186
Mar 19, 20263,045.003,890.002,935.003,640.003,640.0019.54%12,173,370
Mar 18, 20262,920.003,105.002,880.003,045.003,045.006.84%4,598,817
Mar 17, 20262,720.003,140.002,695.002,850.002,850.005.75%6,830,577
Mar 16, 20262,455.002,795.002,455.002,695.002,695.0011.36%4,351,879
Mar 13, 20262,455.002,560.002,365.002,420.002,420.00-1.22%1,509,288
Mar 12, 20262,360.002,590.002,255.002,450.002,450.003.81%2,988,302
Mar 11, 20262,410.002,435.002,255.002,360.002,360.00-2,192,784
Mar 10, 20262,130.002,635.002,090.002,360.002,360.0016.26%9,558,776