Seegene, Inc. (KOSDAQ:096530)
South Korea · Delayed Price · Currency is KRW 22,900
+750 (3.39%)
At close: Mar 20, 2026
Seegene Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 22,250.00 | 23,100.00 | 22,250.00 | 22,900.00 | 22,900.00 | 3.39% | 184,675 |
| Mar 19, 2026 | 22,400.00 | 22,500.00 | 22,100.00 | 22,150.00 | 22,150.00 | -3.06% | 155,555 |
| Mar 18, 2026 | 22,900.00 | 22,950.00 | 22,500.00 | 22,850.00 | 22,850.00 | 1.78% | 143,309 |
| Mar 17, 2026 | 22,200.00 | 22,950.00 | 22,200.00 | 22,450.00 | 22,450.00 | 1.58% | 175,747 |
| Mar 16, 2026 | 22,300.00 | 22,400.00 | 22,000.00 | 22,100.00 | 22,100.00 | -0.67% | 143,128 |
| Mar 13, 2026 | 22,100.00 | 22,400.00 | 21,850.00 | 22,250.00 | 22,250.00 | -0.45% | 169,549 |
| Mar 12, 2026 | 22,200.00 | 22,600.00 | 22,100.00 | 22,350.00 | 22,350.00 | 0.90% | 234,890 |
| Mar 11, 2026 | 22,550.00 | 22,850.00 | 22,100.00 | 22,150.00 | 22,150.00 | -0.89% | 269,024 |
| Mar 10, 2026 | 23,100.00 | 23,200.00 | 22,200.00 | 22,350.00 | 22,350.00 | - | 320,329 |
| Mar 9, 2026 | 22,350.00 | 22,700.00 | 21,700.00 | 22,350.00 | 22,350.00 | -5.30% | 284,818 |
| Mar 6, 2026 | 23,200.00 | 24,300.00 | 22,800.00 | 23,600.00 | 23,600.00 | -0.63% | 285,694 |
| Mar 5, 2026 | 23,200.00 | 24,600.00 | 23,000.00 | 23,750.00 | 23,750.00 | 7.95% | 450,046 |
| Mar 4, 2026 | 24,650.00 | 24,750.00 | 22,000.00 | 22,000.00 | 22,000.00 | -12.87% | 563,966 |
| Mar 3, 2026 | 25,800.00 | 26,800.00 | 25,200.00 | 25,250.00 | 25,250.00 | -3.81% | 341,830 |
| Feb 27, 2026 | 26,500.00 | 26,800.00 | 26,100.00 | 26,250.00 | 26,250.00 | -1.69% | 245,487 |
| Feb 26, 2026 | 27,750.00 | 27,900.00 | 26,500.00 | 26,700.00 | 26,700.00 | -1.11% | 379,202 |
| Feb 25, 2026 | 27,450.00 | 27,450.00 | 26,950.00 | 27,000.00 | 27,000.00 | -0.37% | 198,758 |
| Feb 24, 2026 | 27,300.00 | 27,600.00 | 27,000.00 | 27,100.00 | 27,100.00 | 0.37% | 150,071 |
| Feb 23, 2026 | 27,600.00 | 27,700.00 | 26,950.00 | 27,000.00 | 27,000.00 | -1.64% | 184,156 |
| Feb 20, 2026 | 28,250.00 | 28,600.00 | 27,250.00 | 27,450.00 | 27,450.00 | -3.51% | 240,846 |
| Feb 19, 2026 | 27,700.00 | 28,700.00 | 27,550.00 | 28,450.00 | 28,450.00 | 3.83% | 382,717 |
| Feb 13, 2026 | 27,350.00 | 27,750.00 | 27,150.00 | 27,400.00 | 27,400.00 | -1.44% | 257,030 |
| Feb 12, 2026 | 27,550.00 | 28,000.00 | 27,300.00 | 27,800.00 | 27,800.00 | 0.36% | 187,201 |
| Feb 11, 2026 | 27,800.00 | 29,600.00 | 27,500.00 | 27,700.00 | 27,700.00 | 2.21% | 371,654 |
| Feb 10, 2026 | 27,100.00 | 27,900.00 | 27,000.00 | 27,100.00 | 27,100.00 | 0.56% | 291,587 |
| Feb 9, 2026 | 26,500.00 | 27,100.00 | 26,400.00 | 26,950.00 | 26,950.00 | 4.26% | 232,386 |
| Feb 6, 2026 | 26,000.00 | 26,400.00 | 25,400.00 | 25,850.00 | 25,850.00 | -3.36% | 232,241 |
| Feb 5, 2026 | 26,750.00 | 27,450.00 | 26,650.00 | 26,750.00 | 26,750.00 | -1.29% | 243,682 |
| Feb 4, 2026 | 27,600.00 | 27,950.00 | 27,000.00 | 27,100.00 | 27,100.00 | -2.52% | 295,891 |
| Feb 3, 2026 | 27,850.00 | 27,900.00 | 27,050.00 | 27,800.00 | 27,800.00 | 3.73% | 281,615 |
| Feb 2, 2026 | 29,300.00 | 29,750.00 | 26,700.00 | 26,800.00 | 26,800.00 | -6.29% | 617,665 |
| Jan 30, 2026 | 28,100.00 | 29,200.00 | 28,000.00 | 28,600.00 | 28,600.00 | 2.51% | 576,439 |
| Jan 29, 2026 | 27,900.00 | 28,550.00 | 26,900.00 | 27,900.00 | 27,900.00 | 1.45% | 582,813 |
| Jan 28, 2026 | 26,900.00 | 27,500.00 | 26,700.00 | 27,500.00 | 27,500.00 | 4.17% | 565,926 |
| Jan 27, 2026 | 26,250.00 | 26,950.00 | 25,900.00 | 26,400.00 | 26,400.00 | 1.54% | 444,258 |
| Jan 26, 2026 | 25,400.00 | 26,200.00 | 25,250.00 | 26,000.00 | 26,000.00 | 4.63% | 711,239 |
| Jan 23, 2026 | 24,200.00 | 24,850.00 | 23,900.00 | 24,850.00 | 24,850.00 | 2.90% | 288,793 |
| Jan 22, 2026 | 23,700.00 | 24,450.00 | 23,500.00 | 24,150.00 | 24,150.00 | 1.90% | 196,506 |
| Jan 21, 2026 | 24,150.00 | 24,250.00 | 23,500.00 | 23,700.00 | 23,700.00 | -1.66% | 210,701 |
| Jan 20, 2026 | 23,600.00 | 24,500.00 | 23,550.00 | 24,100.00 | 24,100.00 | 1.69% | 231,149 |
| Jan 19, 2026 | 23,850.00 | 23,900.00 | 23,500.00 | 23,700.00 | 23,700.00 | -0.84% | 115,040 |
| Jan 16, 2026 | 24,150.00 | 24,250.00 | 23,800.00 | 23,900.00 | 23,900.00 | -1.04% | 141,136 |
| Jan 15, 2026 | 24,050.00 | 24,200.00 | 23,750.00 | 24,150.00 | 24,150.00 | 1.26% | 121,844 |
| Jan 14, 2026 | 23,900.00 | 24,150.00 | 23,850.00 | 23,850.00 | 23,850.00 | -0.42% | 76,062 |
| Jan 13, 2026 | 24,250.00 | 24,400.00 | 23,800.00 | 23,950.00 | 23,950.00 | -2.04% | 134,021 |
| Jan 12, 2026 | 24,100.00 | 24,750.00 | 23,750.00 | 24,450.00 | 24,450.00 | 1.88% | 202,165 |
| Jan 9, 2026 | 23,550.00 | 24,300.00 | 23,500.00 | 24,000.00 | 24,000.00 | 2.56% | 204,484 |
| Jan 8, 2026 | 23,300.00 | 23,550.00 | 23,000.00 | 23,400.00 | 23,400.00 | -0.64% | 150,618 |
| Jan 7, 2026 | 24,050.00 | 24,100.00 | 23,350.00 | 23,550.00 | 23,550.00 | -1.88% | 188,552 |
| Jan 6, 2026 | 24,350.00 | 24,450.00 | 23,950.00 | 24,000.00 | 24,000.00 | -1.64% | 130,827 |