Seegene, Inc. (KOSDAQ:096530)
South Korea · Delayed Price · Currency is KRW 23,900
+550 (2.36%)
Apr 10, 2026, 3:30 PM KST
Seegene Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 10, 2026 | 23,250.00 | 23,900.00 | 23,100.00 | 23,900.00 | 23,900.00 | 2.36% | 175,283 |
| Apr 9, 2026 | 22,750.00 | 23,350.00 | 22,600.00 | 23,350.00 | 23,350.00 | 2.41% | 240,218 |
| Apr 8, 2026 | 22,900.00 | 23,250.00 | 22,750.00 | 22,800.00 | 22,800.00 | 2.47% | 169,241 |
| Apr 7, 2026 | 22,250.00 | 22,900.00 | 22,100.00 | 22,250.00 | 22,250.00 | 0.68% | 118,208 |
| Apr 6, 2026 | 22,400.00 | 22,450.00 | 22,100.00 | 22,100.00 | 22,100.00 | -1.12% | 110,326 |
| Apr 3, 2026 | 22,450.00 | 22,700.00 | 22,300.00 | 22,350.00 | 22,350.00 | 0.45% | 81,677 |
| Apr 2, 2026 | 23,000.00 | 23,150.00 | 22,000.00 | 22,250.00 | 22,250.00 | -3.05% | 250,975 |
| Apr 1, 2026 | 22,400.00 | 23,250.00 | 22,250.00 | 22,950.00 | 22,950.00 | 5.03% | 202,020 |
| Mar 31, 2026 | 22,200.00 | 22,400.00 | 21,750.00 | 21,850.00 | 21,850.00 | -2.24% | 238,054 |
| Mar 30, 2026 | 22,700.00 | 22,700.00 | 22,300.00 | 22,350.00 | 22,350.00 | -4.28% | 164,283 |
| Mar 27, 2026 | 22,400.00 | 23,450.00 | 22,300.00 | 23,350.00 | 23,150.00 | 3.32% | 226,139 |
| Mar 26, 2026 | 22,550.00 | 23,050.00 | 22,500.00 | 22,600.00 | 22,406.42 | -0.22% | 138,841 |
| Mar 25, 2026 | 22,300.00 | 22,800.00 | 22,250.00 | 22,650.00 | 22,456.00 | 1.80% | 141,246 |
| Mar 24, 2026 | 22,250.00 | 22,450.00 | 21,850.00 | 22,250.00 | 22,059.42 | 1.83% | 160,354 |
| Mar 23, 2026 | 22,400.00 | 22,550.00 | 21,750.00 | 21,850.00 | 21,662.85 | -4.59% | 206,825 |
| Mar 20, 2026 | 22,250.00 | 23,100.00 | 22,250.00 | 22,900.00 | 22,703.85 | 3.39% | 191,606 |
| Mar 19, 2026 | 22,400.00 | 22,500.00 | 22,100.00 | 22,150.00 | 21,960.28 | -3.06% | 155,555 |
| Mar 18, 2026 | 22,900.00 | 22,950.00 | 22,500.00 | 22,850.00 | 22,654.28 | 1.78% | 143,309 |
| Mar 17, 2026 | 22,200.00 | 22,950.00 | 22,200.00 | 22,450.00 | 22,257.71 | 1.58% | 175,748 |
| Mar 16, 2026 | 22,300.00 | 22,400.00 | 22,000.00 | 22,100.00 | 21,910.71 | -0.67% | 143,128 |
| Mar 13, 2026 | 22,100.00 | 22,400.00 | 21,850.00 | 22,250.00 | 22,059.42 | -0.45% | 169,549 |
| Mar 12, 2026 | 22,200.00 | 22,600.00 | 22,100.00 | 22,350.00 | 22,158.57 | 0.90% | 234,890 |
| Mar 11, 2026 | 22,550.00 | 22,850.00 | 22,100.00 | 22,150.00 | 21,960.28 | -0.89% | 269,024 |
| Mar 10, 2026 | 23,100.00 | 23,200.00 | 22,200.00 | 22,350.00 | 22,158.57 | - | 320,329 |
| Mar 9, 2026 | 22,350.00 | 22,700.00 | 21,700.00 | 22,350.00 | 22,158.57 | -5.30% | 284,818 |
| Mar 6, 2026 | 23,200.00 | 24,300.00 | 22,800.00 | 23,600.00 | 23,397.86 | -0.63% | 285,695 |
| Mar 5, 2026 | 23,200.00 | 24,600.00 | 23,000.00 | 23,750.00 | 23,546.57 | 7.95% | 450,080 |
| Mar 4, 2026 | 24,650.00 | 24,750.00 | 22,000.00 | 22,000.00 | 21,811.56 | -12.87% | 563,966 |
| Mar 3, 2026 | 25,800.00 | 26,800.00 | 25,200.00 | 25,250.00 | 25,033.73 | -3.81% | 341,830 |
| Feb 27, 2026 | 26,500.00 | 26,800.00 | 26,100.00 | 26,250.00 | 26,025.16 | -1.69% | 245,487 |
| Feb 26, 2026 | 27,750.00 | 27,900.00 | 26,500.00 | 26,700.00 | 26,471.31 | -1.11% | 379,202 |
| Feb 25, 2026 | 27,450.00 | 27,450.00 | 26,950.00 | 27,000.00 | 26,768.74 | -0.37% | 199,125 |
| Feb 24, 2026 | 27,300.00 | 27,600.00 | 27,000.00 | 27,100.00 | 26,867.88 | 0.37% | 150,071 |
| Feb 23, 2026 | 27,600.00 | 27,700.00 | 26,950.00 | 27,000.00 | 26,768.74 | -1.64% | 184,156 |
| Feb 20, 2026 | 28,250.00 | 28,600.00 | 27,250.00 | 27,450.00 | 27,214.88 | -3.51% | 240,846 |
| Feb 19, 2026 | 27,700.00 | 28,700.00 | 27,550.00 | 28,450.00 | 28,206.32 | 3.83% | 382,722 |
| Feb 13, 2026 | 27,350.00 | 27,750.00 | 27,150.00 | 27,400.00 | 27,165.31 | -1.44% | 257,030 |
| Feb 12, 2026 | 27,550.00 | 28,000.00 | 27,300.00 | 27,800.00 | 27,561.88 | 0.36% | 187,201 |
| Feb 11, 2026 | 27,800.00 | 29,600.00 | 27,500.00 | 27,700.00 | 27,462.74 | 2.21% | 371,654 |
| Feb 10, 2026 | 27,100.00 | 27,900.00 | 27,000.00 | 27,100.00 | 26,867.88 | 0.56% | 291,587 |
| Feb 9, 2026 | 26,500.00 | 27,100.00 | 26,400.00 | 26,950.00 | 26,719.16 | 4.26% | 232,386 |
| Feb 6, 2026 | 26,000.00 | 26,400.00 | 25,400.00 | 25,850.00 | 25,628.59 | -3.36% | 232,241 |
| Feb 5, 2026 | 26,750.00 | 27,450.00 | 26,650.00 | 26,750.00 | 26,520.88 | -1.29% | 243,682 |
| Feb 4, 2026 | 27,600.00 | 27,950.00 | 27,000.00 | 27,100.00 | 26,867.88 | -2.52% | 295,891 |
| Feb 3, 2026 | 27,850.00 | 27,900.00 | 27,050.00 | 27,800.00 | 27,561.88 | 3.73% | 281,668 |
| Feb 2, 2026 | 29,300.00 | 29,750.00 | 26,700.00 | 26,800.00 | 26,570.45 | -6.29% | 617,985 |
| Jan 30, 2026 | 28,100.00 | 29,200.00 | 28,000.00 | 28,600.00 | 28,355.03 | 2.51% | 576,587 |
| Jan 29, 2026 | 27,900.00 | 28,550.00 | 26,900.00 | 27,900.00 | 27,661.03 | 1.45% | 582,813 |
| Jan 28, 2026 | 26,900.00 | 27,500.00 | 26,700.00 | 27,500.00 | 27,264.45 | 4.17% | 565,926 |
| Jan 27, 2026 | 26,250.00 | 26,950.00 | 25,900.00 | 26,400.00 | 26,173.88 | 1.54% | 444,258 |