Seegene, Inc. (KOSDAQ:096530)
South Korea · Delayed Price · Currency is KRW 24,950
-250 (-0.99%)
Oct 10, 2025, 3:30 PM KST
Seegene Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 10, 2025 | 25,200.00 | 25,200.00 | 24,650.00 | 24,900.00 | 24,900.00 | -1.19% | 120,011 |
| Oct 2, 2025 | 24,800.00 | 25,400.00 | 24,750.00 | 25,200.00 | 25,200.00 | 1.82% | 169,867 |
| Oct 1, 2025 | 24,800.00 | 24,900.00 | 24,600.00 | 24,750.00 | 24,750.00 | - | 83,205 |
| Sep 30, 2025 | 24,850.00 | 25,000.00 | 24,600.00 | 24,750.00 | 24,750.00 | -0.60% | 86,812 |
| Sep 29, 2025 | 25,000.00 | 25,150.00 | 24,600.00 | 24,900.00 | 24,900.00 | -0.40% | 105,225 |
| Sep 26, 2025 | 25,300.00 | 25,350.00 | 24,500.00 | 25,000.00 | 25,000.00 | -1.38% | 185,846 |
| Sep 25, 2025 | 25,900.00 | 26,000.00 | 25,300.00 | 25,350.00 | 25,350.00 | -2.69% | 179,700 |
| Sep 24, 2025 | 26,200.00 | 26,250.00 | 25,750.00 | 26,050.00 | 26,050.00 | -0.76% | 182,706 |
| Sep 23, 2025 | 26,500.00 | 26,600.00 | 26,050.00 | 26,250.00 | 26,250.00 | -0.94% | 152,933 |
| Sep 22, 2025 | 27,050.00 | 27,050.00 | 26,400.00 | 26,500.00 | 26,500.00 | -0.38% | 176,787 |
| Sep 19, 2025 | 26,050.00 | 26,650.00 | 26,050.00 | 26,600.00 | 26,600.00 | 2.31% | 270,063 |
| Sep 18, 2025 | 26,000.00 | 26,100.00 | 25,750.00 | 26,000.00 | 26,000.00 | 0.19% | 114,310 |
| Sep 17, 2025 | 26,050.00 | 26,050.00 | 25,750.00 | 25,950.00 | 25,950.00 | - | 151,453 |
| Sep 16, 2025 | 26,250.00 | 26,350.00 | 25,900.00 | 25,950.00 | 25,950.00 | -0.38% | 168,327 |
| Sep 15, 2025 | 26,050.00 | 26,150.00 | 25,850.00 | 26,050.00 | 26,050.00 | 0.19% | 88,779 |
| Sep 12, 2025 | 25,600.00 | 26,050.00 | 25,600.00 | 26,000.00 | 26,000.00 | 1.96% | 160,553 |
| Sep 11, 2025 | 25,900.00 | 26,150.00 | 25,500.00 | 25,500.00 | 25,500.00 | -1.54% | 253,109 |
| Sep 10, 2025 | 25,800.00 | 26,000.00 | 25,800.00 | 25,900.00 | 25,900.00 | - | 139,381 |
| Sep 9, 2025 | 25,850.00 | 26,000.00 | 25,750.00 | 25,900.00 | 25,900.00 | 0.39% | 131,772 |
| Sep 8, 2025 | 26,000.00 | 26,200.00 | 25,750.00 | 25,800.00 | 25,800.00 | -0.19% | 134,858 |
| Sep 5, 2025 | 26,000.00 | 26,050.00 | 25,650.00 | 25,850.00 | 25,850.00 | 0.58% | 141,892 |
| Sep 4, 2025 | 25,600.00 | 26,150.00 | 25,600.00 | 25,700.00 | 25,700.00 | 0.39% | 132,869 |
| Sep 3, 2025 | 25,600.00 | 25,750.00 | 25,450.00 | 25,600.00 | 25,600.00 | - | 105,660 |
| Sep 2, 2025 | 25,600.00 | 25,800.00 | 25,450.00 | 25,600.00 | 25,600.00 | 0.20% | 99,093 |
| Sep 1, 2025 | 25,800.00 | 26,100.00 | 25,400.00 | 25,550.00 | 25,550.00 | -1.54% | 141,026 |
| Aug 29, 2025 | 25,800.00 | 26,250.00 | 25,750.00 | 25,950.00 | 25,950.00 | 1.17% | 159,162 |
| Aug 28, 2025 | 26,050.00 | 26,050.00 | 25,650.00 | 25,650.00 | 25,650.00 | -0.77% | 170,771 |
| Aug 27, 2025 | 25,850.00 | 26,000.00 | 25,500.00 | 25,850.00 | 25,850.00 | 0.58% | 120,596 |
| Aug 26, 2025 | 26,150.00 | 26,200.00 | 25,700.00 | 25,700.00 | 25,700.00 | -2.10% | 253,425 |
| Aug 25, 2025 | 26,300.00 | 26,400.00 | 26,050.00 | 26,250.00 | 26,250.00 | 0.38% | 97,340 |
| Aug 22, 2025 | 25,750.00 | 26,600.00 | 25,750.00 | 26,150.00 | 26,150.00 | 1.16% | 126,088 |
| Aug 21, 2025 | 26,500.00 | 26,700.00 | 25,850.00 | 25,850.00 | 25,850.00 | -3.18% | 277,920 |
| Aug 20, 2025 | 27,300.00 | 27,400.00 | 26,250.00 | 26,700.00 | 26,700.00 | -2.55% | 269,786 |
| Aug 19, 2025 | 28,000.00 | 28,050.00 | 27,350.00 | 27,400.00 | 27,400.00 | -2.49% | 381,982 |
| Aug 18, 2025 | 28,250.00 | 28,700.00 | 27,800.00 | 28,100.00 | 28,100.00 | 0.72% | 211,282 |
| Aug 14, 2025 | 28,150.00 | 28,300.00 | 27,650.00 | 27,900.00 | 27,900.00 | -0.53% | 229,847 |
| Aug 13, 2025 | 27,350.00 | 28,700.00 | 27,300.00 | 28,050.00 | 28,050.00 | 3.13% | 372,147 |
| Aug 12, 2025 | 27,850.00 | 28,200.00 | 26,950.00 | 27,200.00 | 27,200.00 | -1.63% | 310,569 |
| Aug 11, 2025 | 29,800.00 | 29,800.00 | 27,200.00 | 27,650.00 | 27,650.00 | -7.99% | 693,878 |
| Aug 8, 2025 | 29,950.00 | 30,450.00 | 29,900.00 | 30,050.00 | 30,050.00 | 0.17% | 213,772 |
| Aug 7, 2025 | 30,300.00 | 30,450.00 | 29,850.00 | 30,000.00 | 30,000.00 | - | 126,205 |
| Aug 6, 2025 | 29,650.00 | 30,450.00 | 29,650.00 | 30,000.00 | 30,000.00 | 2.04% | 141,935 |
| Aug 5, 2025 | 29,300.00 | 29,900.00 | 29,250.00 | 29,400.00 | 29,400.00 | 0.68% | 100,992 |
| Aug 4, 2025 | 29,000.00 | 29,550.00 | 28,600.00 | 29,200.00 | 29,200.00 | 0.52% | 118,235 |
| Aug 1, 2025 | 29,600.00 | 29,700.00 | 28,950.00 | 29,050.00 | 29,050.00 | -2.19% | 201,907 |
| Jul 31, 2025 | 29,800.00 | 30,100.00 | 29,400.00 | 29,700.00 | 29,700.00 | -0.50% | 167,526 |
| Jul 30, 2025 | 29,950.00 | 30,300.00 | 29,450.00 | 29,850.00 | 29,850.00 | -1.16% | 215,404 |
| Jul 29, 2025 | 30,050.00 | 30,400.00 | 29,750.00 | 30,200.00 | 30,200.00 | - | 142,389 |
| Jul 28, 2025 | 30,250.00 | 30,750.00 | 29,800.00 | 30,200.00 | 30,200.00 | 0.17% | 178,594 |
| Jul 25, 2025 | 29,700.00 | 30,350.00 | 29,600.00 | 30,150.00 | 30,150.00 | 2.03% | 132,868 |