Seegene, Inc. (KOSDAQ:096530)
South Korea flag South Korea · Delayed Price · Currency is KRW
25,300
-50 (-0.20%)
Oct 31, 2025, 3:30 PM KST

Seegene Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 31, 202525,300.0025,650.0025,200.0025,400.00-0.20%57,335
Oct 30, 202526,400.0026,400.0025,150.0025,350.0025,350.00-2.87%152,195
Oct 29, 202526,750.0026,750.0026,050.0026,100.0026,100.00-1.51%150,962
Oct 28, 202526,100.0026,700.0026,050.0026,500.0026,500.001.53%212,212
Oct 27, 202525,500.0026,200.0025,450.0026,100.0026,100.002.55%186,393
Oct 24, 202525,800.0025,900.0025,200.0025,450.0025,450.00-0.97%132,457
Oct 23, 202525,950.0026,450.0025,700.0025,700.0025,700.00-0.58%119,422
Oct 22, 202525,950.0025,950.0025,450.0025,850.0025,850.00-0.77%123,328
Oct 21, 202525,500.0026,050.0025,300.0026,050.0026,050.002.96%234,417
Oct 20, 202524,500.0025,500.0024,400.0025,300.0025,300.003.27%221,603
Oct 17, 202524,450.0024,750.0024,150.0024,500.0024,500.00-0.20%198,049
Oct 16, 202524,600.0024,900.0024,450.0024,550.0024,550.00-0.20%124,347
Oct 15, 202524,400.0024,750.0024,300.0024,600.0024,600.001.23%118,097
Oct 14, 202524,600.0024,750.0024,250.0024,300.0024,300.00-1.22%183,149
Oct 13, 202524,500.0024,800.0024,200.0024,600.0024,600.00-1.40%174,764
Oct 10, 202525,200.0025,200.0024,650.0024,950.0024,950.00-0.99%139,933
Oct 2, 202524,800.0025,400.0024,750.0025,200.0025,200.001.82%169,867
Oct 1, 202524,800.0024,900.0024,600.0024,750.0024,750.00-83,205
Sep 30, 202524,850.0025,000.0024,600.0024,750.0024,750.00-0.60%86,812
Sep 29, 202525,000.0025,150.0024,600.0024,900.0024,900.00-0.40%105,225
Sep 26, 202525,300.0025,350.0024,500.0025,000.0025,000.00-1.38%185,846
Sep 25, 202525,900.0026,000.0025,300.0025,350.0025,350.00-2.69%179,700
Sep 24, 202526,200.0026,250.0025,750.0026,050.0026,050.00-0.76%182,706
Sep 23, 202526,500.0026,600.0026,050.0026,250.0026,250.00-0.94%152,933
Sep 22, 202527,050.0027,050.0026,400.0026,500.0026,500.00-0.38%176,787
Sep 19, 202526,050.0026,650.0026,050.0026,600.0026,600.002.31%270,063
Sep 18, 202526,000.0026,100.0025,750.0026,000.0026,000.000.19%114,310
Sep 17, 202526,050.0026,050.0025,750.0025,950.0025,950.00-151,453
Sep 16, 202526,250.0026,350.0025,900.0025,950.0025,950.00-0.38%168,327
Sep 15, 202526,050.0026,150.0025,850.0026,050.0026,050.000.19%88,779
Sep 12, 202525,600.0026,050.0025,600.0026,000.0026,000.001.96%160,553
Sep 11, 202525,900.0026,150.0025,500.0025,500.0025,500.00-1.54%253,109
Sep 10, 202525,800.0026,000.0025,800.0025,900.0025,900.00-139,381
Sep 9, 202525,850.0026,000.0025,750.0025,900.0025,900.000.39%131,772
Sep 8, 202526,000.0026,200.0025,750.0025,800.0025,800.00-0.19%134,858
Sep 5, 202526,000.0026,050.0025,650.0025,850.0025,850.000.58%141,892
Sep 4, 202525,600.0026,150.0025,600.0025,700.0025,700.000.39%132,869
Sep 3, 202525,600.0025,750.0025,450.0025,600.0025,600.00-105,660
Sep 2, 202525,600.0025,800.0025,450.0025,600.0025,600.000.20%99,093
Sep 1, 202525,800.0026,100.0025,400.0025,550.0025,550.00-1.54%141,026
Aug 29, 202525,800.0026,250.0025,750.0025,950.0025,950.001.17%159,162
Aug 28, 202526,050.0026,050.0025,650.0025,650.0025,650.00-0.77%170,771
Aug 27, 202525,850.0026,000.0025,500.0025,850.0025,850.000.58%120,596
Aug 26, 202526,150.0026,200.0025,700.0025,700.0025,700.00-2.10%253,425
Aug 25, 202526,300.0026,400.0026,050.0026,250.0026,250.000.38%97,340
Aug 22, 202525,750.0026,600.0025,750.0026,150.0026,150.001.16%126,088
Aug 21, 202526,500.0026,700.0025,850.0025,850.0025,850.00-3.18%277,920
Aug 20, 202527,300.0027,400.0026,250.0026,700.0026,700.00-2.55%269,786
Aug 19, 202528,000.0028,050.0027,350.0027,400.0027,400.00-2.49%381,982
Aug 18, 202528,250.0028,700.0027,800.0028,100.0028,100.000.72%211,282