Seegene, Inc. (KOSDAQ:096530)
South Korea · Delayed Price · Currency is KRW 27,600
-150 (-0.54%)
Jun 11, 2026, 9:55 AM KST
Seegene Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10, 2026 | 28,400.00 | 29,100.00 | 28,250.00 | 28,300.00 | - | -3.08% | 26,061 |
| Jun 9, 2026 | 27,400.00 | 29,450.00 | 27,400.00 | 29,200.00 | 29,200.00 | 6.76% | 347,727 |
| Jun 8, 2026 | 28,000.00 | 28,700.00 | 26,950.00 | 27,350.00 | 27,350.00 | -8.38% | 326,637 |
| Jun 5, 2026 | 31,100.00 | 31,150.00 | 29,550.00 | 29,850.00 | 29,850.00 | -3.86% | 286,837 |
| Jun 4, 2026 | 31,250.00 | 32,000.00 | 30,550.00 | 31,050.00 | 31,050.00 | -2.51% | 334,196 |
| Jun 2, 2026 | 30,000.00 | 32,400.00 | 29,900.00 | 31,850.00 | 31,850.00 | 4.26% | 677,346 |
| Jun 1, 2026 | 30,000.00 | 30,800.00 | 29,200.00 | 30,550.00 | 30,550.00 | 0.49% | 390,373 |
| May 29, 2026 | 30,150.00 | 31,350.00 | 29,700.00 | 30,400.00 | 30,400.00 | -0.65% | 360,860 |
| May 28, 2026 | 30,150.00 | 30,800.00 | 29,000.00 | 30,600.00 | 30,600.00 | -2.24% | 411,533 |
| May 27, 2026 | 31,800.00 | 32,250.00 | 30,450.00 | 31,300.00 | 31,300.00 | -1.88% | 413,716 |
| May 26, 2026 | 32,250.00 | 32,450.00 | 31,300.00 | 31,900.00 | 31,900.00 | 0.95% | 391,441 |
| May 22, 2026 | 30,850.00 | 32,500.00 | 30,600.00 | 31,600.00 | 31,600.00 | 2.93% | 367,213 |
| May 21, 2026 | 29,500.00 | 31,050.00 | 29,450.00 | 30,700.00 | 30,700.00 | 2.68% | 543,157 |
| May 20, 2026 | 30,000.00 | 30,200.00 | 28,950.00 | 29,900.00 | 29,900.00 | -0.99% | 549,821 |
| May 19, 2026 | 29,950.00 | 30,550.00 | 29,300.00 | 30,200.00 | 30,200.00 | 0.83% | 530,192 |
| May 18, 2026 | 31,350.00 | 31,450.00 | 29,300.00 | 29,950.00 | 29,950.00 | -3.54% | 464,799 |
| May 15, 2026 | 31,350.00 | 32,050.00 | 30,150.00 | 31,050.00 | 31,050.00 | -2.97% | 809,524 |
| May 14, 2026 | 27,600.00 | 32,100.00 | 27,600.00 | 32,000.00 | 32,000.00 | 14.70% | 1,740,769 |
| May 13, 2026 | 28,950.00 | 29,200.00 | 26,900.00 | 27,900.00 | 27,900.00 | -0.36% | 568,202 |
| May 12, 2026 | 27,750.00 | 29,050.00 | 26,900.00 | 28,000.00 | 28,000.00 | -0.88% | 1,263,187 |
| May 11, 2026 | 25,800.00 | 29,150.00 | 25,650.00 | 28,250.00 | 28,250.00 | 15.78% | 1,761,225 |
| May 8, 2026 | 24,700.00 | 25,050.00 | 24,100.00 | 24,400.00 | 24,400.00 | 1.67% | 296,746 |
| May 7, 2026 | 24,000.00 | 24,650.00 | 23,900.00 | 24,000.00 | 24,000.00 | 0.21% | 200,181 |
| May 6, 2026 | 24,850.00 | 24,850.00 | 23,800.00 | 23,950.00 | 23,950.00 | -2.24% | 247,475 |
| May 4, 2026 | 24,800.00 | 25,000.00 | 24,500.00 | 24,500.00 | 24,500.00 | -0.20% | 150,016 |
| Apr 30, 2026 | 25,000.00 | 25,050.00 | 24,400.00 | 24,550.00 | 24,550.00 | -2.00% | 206,224 |
| Apr 29, 2026 | 24,900.00 | 25,350.00 | 24,650.00 | 25,050.00 | 25,050.00 | 1.01% | 240,805 |
| Apr 28, 2026 | 24,900.00 | 25,100.00 | 24,650.00 | 24,800.00 | 24,800.00 | -0.60% | 157,844 |
| Apr 27, 2026 | 25,200.00 | 25,500.00 | 24,950.00 | 24,950.00 | 24,950.00 | -0.20% | 158,602 |
| Apr 24, 2026 | 24,600.00 | 25,200.00 | 24,550.00 | 25,000.00 | 25,000.00 | 1.21% | 173,655 |
| Apr 23, 2026 | 25,000.00 | 25,050.00 | 24,400.00 | 24,700.00 | 24,700.00 | -0.60% | 268,563 |
| Apr 22, 2026 | 25,000.00 | 25,050.00 | 24,600.00 | 24,850.00 | 24,850.00 | -0.20% | 227,663 |
| Apr 21, 2026 | 25,450.00 | 25,700.00 | 24,750.00 | 24,900.00 | 24,900.00 | -2.73% | 289,616 |
| Apr 20, 2026 | 26,000.00 | 26,500.00 | 25,200.00 | 25,600.00 | 25,600.00 | -6.40% | 548,728 |
| Apr 17, 2026 | 28,050.00 | 29,300.00 | 26,300.00 | 27,350.00 | 27,350.00 | 9.84% | 2,516,990 |
| Apr 16, 2026 | 24,450.00 | 25,050.00 | 24,450.00 | 24,900.00 | 24,900.00 | 2.26% | 206,799 |
| Apr 15, 2026 | 24,250.00 | 24,450.00 | 24,050.00 | 24,350.00 | 24,350.00 | 1.25% | 147,802 |
| Apr 14, 2026 | 23,750.00 | 24,200.00 | 23,750.00 | 24,050.00 | 24,050.00 | 2.78% | 112,866 |
| Apr 13, 2026 | 23,350.00 | 23,750.00 | 23,100.00 | 23,400.00 | 23,400.00 | -2.09% | 99,254 |
| Apr 10, 2026 | 23,250.00 | 23,900.00 | 23,100.00 | 23,900.00 | 23,900.00 | 2.36% | 175,283 |
| Apr 9, 2026 | 22,750.00 | 23,350.00 | 22,600.00 | 23,350.00 | 23,350.00 | 2.41% | 240,423 |
| Apr 8, 2026 | 22,900.00 | 23,250.00 | 22,750.00 | 22,800.00 | 22,800.00 | 2.47% | 169,241 |
| Apr 7, 2026 | 22,250.00 | 22,900.00 | 22,100.00 | 22,250.00 | 22,250.00 | 0.68% | 118,208 |
| Apr 6, 2026 | 22,400.00 | 22,450.00 | 22,100.00 | 22,100.00 | 22,100.00 | -1.12% | 110,326 |
| Apr 3, 2026 | 22,450.00 | 22,700.00 | 22,300.00 | 22,350.00 | 22,350.00 | 0.45% | 81,677 |
| Apr 2, 2026 | 23,000.00 | 23,150.00 | 22,000.00 | 22,250.00 | 22,250.00 | -3.05% | 250,995 |
| Apr 1, 2026 | 22,400.00 | 23,250.00 | 22,250.00 | 22,950.00 | 22,950.00 | 5.03% | 202,021 |
| Mar 31, 2026 | 22,200.00 | 22,400.00 | 21,750.00 | 21,850.00 | 21,850.00 | -2.24% | 238,054 |
| Mar 30, 2026 | 22,700.00 | 22,700.00 | 22,300.00 | 22,350.00 | 22,350.00 | -3.04% | 164,283 |
| Mar 27, 2026 | 22,400.00 | 23,450.00 | 22,300.00 | 23,350.00 | 23,050.00 | 3.32% | 226,139 |