Seegene, Inc. (KOSDAQ:096530)
South Korea · Delayed Price · Currency is KRW 33,850
-600 (-1.74%)
Oct 23, 2026, 3:30 PM KST
Seegene Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 33,950.00 | 34,250.00 | 33,200.00 | 33,850.00 | 33,850.00 | -1.74% | 212,598 |
| Oct 22, 2026 | 36,000.00 | 36,000.00 | 33,000.00 | 34,450.00 | 34,450.00 | -4.97% | 333,580 |
| Oct 21, 2026 | 37,200.00 | 37,650.00 | 35,900.00 | 36,250.00 | 36,250.00 | -1.76% | 250,482 |
| Oct 20, 2026 | 37,750.00 | 38,550.00 | 36,400.00 | 36,900.00 | 36,900.00 | -2.89% | 251,903 |
| Oct 19, 2026 | 37,750.00 | 38,000.00 | 37,250.00 | 38,000.00 | 38,000.00 | 0.66% | 148,527 |
| Oct 16, 2026 | 36,050.00 | 38,650.00 | 36,050.00 | 37,750.00 | 37,750.00 | 5.01% | 301,961 |
| Oct 15, 2026 | 35,400.00 | 36,900.00 | 34,500.00 | 35,950.00 | 35,950.00 | -1.51% | 314,528 |
| Oct 14, 2026 | 36,900.00 | 37,750.00 | 36,000.00 | 36,500.00 | 36,500.00 | -0.54% | 285,910 |
| Oct 13, 2026 | 36,950.00 | 37,300.00 | 35,800.00 | 36,700.00 | 36,700.00 | -2.13% | 214,715 |
| Oct 12, 2026 | 37,850.00 | 39,350.00 | 37,250.00 | 37,500.00 | 37,500.00 | -1.70% | 254,609 |
| Oct 8, 2026 | 38,600.00 | 39,600.00 | 37,400.00 | 38,150.00 | 38,150.00 | -1.93% | 390,393 |
| Oct 7, 2026 | 37,950.00 | 40,450.00 | 37,600.00 | 38,900.00 | 38,900.00 | 4.43% | 955,566 |
| Oct 6, 2026 | 36,650.00 | 37,450.00 | 36,350.00 | 37,250.00 | 37,250.00 | 0.95% | 203,687 |
| Oct 2, 2026 | 37,300.00 | 37,650.00 | 36,350.00 | 36,900.00 | 36,900.00 | -1.07% | 243,828 |
| Oct 1, 2026 | 34,800.00 | 37,300.00 | 34,750.00 | 37,300.00 | 37,300.00 | 5.22% | 503,657 |
| Sep 30, 2026 | 33,900.00 | 35,450.00 | 33,550.00 | 35,450.00 | 35,450.00 | 5.19% | 499,483 |
| Sep 29, 2026 | 34,150.00 | 34,200.00 | 33,100.00 | 33,700.00 | 33,700.00 | -1.75% | 160,400 |
| Sep 28, 2026 | 33,850.00 | 34,750.00 | 33,700.00 | 34,300.00 | 34,300.00 | 0.88% | 266,140 |
| Sep 23, 2026 | 34,250.00 | 34,550.00 | 33,800.00 | 34,000.00 | 34,000.00 | -0.58% | 154,071 |
| Sep 22, 2026 | 34,000.00 | 34,425.00 | 33,700.00 | 34,200.00 | 34,200.00 | 0.29% | 206,289 |
| Sep 21, 2026 | 33,850.00 | 34,800.00 | 33,700.00 | 34,100.00 | 34,100.00 | 0.89% | 239,270 |
| Sep 18, 2026 | 33,850.00 | 34,150.00 | 32,900.00 | 33,800.00 | 33,800.00 | 0.30% | 244,153 |
| Sep 17, 2026 | 32,300.00 | 33,800.00 | 32,100.00 | 33,700.00 | 33,700.00 | 3.85% | 290,162 |
| Sep 16, 2026 | 32,100.00 | 32,550.00 | 31,850.00 | 32,450.00 | 32,450.00 | 0.62% | 128,450 |
| Sep 15, 2026 | 31,900.00 | 32,650.00 | 31,600.00 | 32,250.00 | 32,250.00 | 0.94% | 211,060 |
| Sep 14, 2026 | 31,750.00 | 32,350.00 | 31,300.00 | 31,950.00 | 31,950.00 | 1.27% | 337,653 |
| Sep 11, 2026 | 31,250.00 | 31,950.00 | 31,000.00 | 31,550.00 | 31,550.00 | 0.16% | 243,371 |
| Sep 10, 2026 | 30,100.00 | 31,500.00 | 29,900.00 | 31,500.00 | 31,500.00 | 3.79% | 421,382 |
| Sep 9, 2026 | 31,350.00 | 31,350.00 | 30,050.00 | 30,350.00 | 30,350.00 | -3.50% | 500,246 |
| Sep 8, 2026 | 31,450.00 | 31,700.00 | 31,200.00 | 31,450.00 | 31,450.00 | 0.16% | 178,074 |
| Sep 7, 2026 | 31,950.00 | 31,950.00 | 31,200.00 | 31,400.00 | 31,400.00 | -1.57% | 144,746 |
| Sep 4, 2026 | 31,900.00 | 32,300.00 | 31,350.00 | 31,900.00 | 31,900.00 | 1.11% | 131,985 |
| Sep 3, 2026 | 32,150.00 | 32,550.00 | 30,950.00 | 31,550.00 | 31,550.00 | -1.71% | 278,429 |
| Sep 2, 2026 | 32,900.00 | 33,350.00 | 31,950.00 | 32,100.00 | 32,100.00 | -2.73% | 303,627 |
| Sep 1, 2026 | 33,450.00 | 33,900.00 | 32,650.00 | 33,000.00 | 33,000.00 | -1.79% | 324,553 |
| Aug 31, 2026 | 35,150.00 | 35,600.00 | 32,350.00 | 33,600.00 | 33,600.00 | -5.75% | 697,050 |
| Aug 28, 2026 | 32,300.00 | 35,750.00 | 32,050.00 | 35,650.00 | 35,650.00 | 11.76% | 1,101,969 |
| Aug 27, 2026 | 31,850.00 | 32,350.00 | 31,550.00 | 31,900.00 | 31,900.00 | -0.93% | 193,107 |
| Aug 26, 2026 | 31,500.00 | 32,500.00 | 31,100.00 | 32,200.00 | 32,200.00 | 2.38% | 337,813 |
| Aug 25, 2026 | 31,750.00 | 31,950.00 | 30,700.00 | 31,450.00 | 31,450.00 | -2.18% | 282,745 |
| Aug 24, 2026 | 32,050.00 | 33,550.00 | 30,900.00 | 32,150.00 | 32,150.00 | 5.41% | 1,168,959 |
| Aug 21, 2026 | 30,350.00 | 30,800.00 | 29,800.00 | 30,500.00 | 30,500.00 | -2.40% | 187,906 |
| Aug 20, 2026 | 31,200.00 | 31,500.00 | 30,150.00 | 31,250.00 | 31,250.00 | 4.17% | 258,874 |
| Aug 19, 2026 | 29,900.00 | 30,700.00 | 29,150.00 | 30,000.00 | 30,000.00 | -0.99% | 165,517 |
| Aug 18, 2026 | 31,950.00 | 32,250.00 | 29,900.00 | 30,300.00 | 30,300.00 | -5.75% | 279,214 |
| Aug 14, 2026 | 31,850.00 | 33,400.00 | 31,750.00 | 32,150.00 | 32,150.00 | 0.78% | 328,122 |
| Aug 13, 2026 | 32,700.00 | 32,750.00 | 31,400.00 | 31,900.00 | 31,900.00 | -0.16% | 402,768 |
| Aug 12, 2026 | 32,200.00 | 32,600.00 | 31,700.00 | 31,950.00 | 31,950.00 | -1.84% | 268,849 |
| Aug 11, 2026 | 30,200.00 | 33,950.00 | 30,150.00 | 32,550.00 | 32,550.00 | 5.85% | 883,576 |
| Aug 10, 2026 | 29,350.00 | 30,900.00 | 28,350.00 | 30,750.00 | 30,750.00 | 6.40% | 462,479 |