Seegene, Inc. (KOSDAQ:096530)
South Korea · Delayed Price · Currency is KRW 31,250
+1,250 (4.17%)
Aug 20, 2026, 3:30 PM KST
Seegene Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2026 | 31,200.00 | 31,500.00 | 30,150.00 | 31,250.00 | 31,250.00 | 4.17% | 258,874 |
| Aug 19, 2026 | 29,900.00 | 30,700.00 | 29,150.00 | 30,000.00 | 30,000.00 | -0.99% | 165,517 |
| Aug 18, 2026 | 31,950.00 | 32,250.00 | 29,900.00 | 30,300.00 | 30,300.00 | -5.75% | 279,214 |
| Aug 14, 2026 | 31,850.00 | 33,400.00 | 31,750.00 | 32,150.00 | 32,150.00 | 0.78% | 328,122 |
| Aug 13, 2026 | 32,700.00 | 32,750.00 | 31,400.00 | 31,900.00 | 31,900.00 | -0.16% | 402,768 |
| Aug 12, 2026 | 32,200.00 | 32,600.00 | 31,700.00 | 31,950.00 | 31,950.00 | -1.84% | 268,849 |
| Aug 11, 2026 | 30,200.00 | 33,950.00 | 30,150.00 | 32,550.00 | 32,550.00 | 5.85% | 883,576 |
| Aug 10, 2026 | 29,350.00 | 30,900.00 | 28,350.00 | 30,750.00 | 30,750.00 | 6.40% | 462,479 |
| Aug 7, 2026 | 29,150.00 | 29,750.00 | 27,800.00 | 28,900.00 | 28,900.00 | 0.70% | 304,730 |
| Aug 6, 2026 | 28,250.00 | 28,950.00 | 28,050.00 | 28,700.00 | 28,700.00 | 2.32% | 243,655 |
| Aug 5, 2026 | 28,200.00 | 28,550.00 | 27,900.00 | 28,050.00 | 28,050.00 | 0.36% | 165,226 |
| Aug 4, 2026 | 26,750.00 | 28,200.00 | 26,750.00 | 27,950.00 | 27,950.00 | 4.68% | 239,414 |
| Aug 3, 2026 | 26,200.00 | 27,500.00 | 25,850.00 | 26,700.00 | 26,700.00 | -0.74% | 220,335 |
| Jul 31, 2026 | 25,550.00 | 27,350.00 | 25,400.00 | 26,900.00 | 26,900.00 | 6.96% | 259,907 |
| Jul 30, 2026 | 24,800.00 | 26,650.00 | 24,800.00 | 25,150.00 | 25,150.00 | -1.18% | 312,267 |
| Jul 29, 2026 | 26,500.00 | 26,800.00 | 24,450.00 | 25,450.00 | 25,450.00 | -2.86% | 377,328 |
| Jul 28, 2026 | 27,800.00 | 28,150.00 | 25,750.00 | 26,200.00 | 26,200.00 | -7.09% | 224,379 |
| Jul 27, 2026 | 27,900.00 | 29,100.00 | 27,400.00 | 28,200.00 | 28,200.00 | 2.92% | 230,600 |
| Jul 24, 2026 | 27,300.00 | 28,300.00 | 27,250.00 | 27,400.00 | 27,400.00 | -0.54% | 180,280 |
| Jul 23, 2026 | 27,400.00 | 27,800.00 | 26,850.00 | 27,550.00 | 27,550.00 | 2.42% | 205,284 |
| Jul 22, 2026 | 27,300.00 | 28,100.00 | 26,800.00 | 26,900.00 | 26,900.00 | -1.10% | 188,314 |
| Jul 21, 2026 | 26,500.00 | 27,450.00 | 26,500.00 | 27,200.00 | 27,200.00 | 2.26% | 211,632 |
| Jul 20, 2026 | 28,100.00 | 28,200.00 | 26,500.00 | 26,600.00 | 26,600.00 | -6.83% | 210,766 |
| Jul 16, 2026 | 29,000.00 | 29,650.00 | 28,350.00 | 28,550.00 | 28,550.00 | -2.39% | 172,361 |
| Jul 15, 2026 | 27,950.00 | 29,600.00 | 27,950.00 | 29,250.00 | 29,250.00 | 5.79% | 227,273 |
| Jul 14, 2026 | 28,450.00 | 28,950.00 | 27,100.00 | 27,650.00 | 27,650.00 | -2.81% | 239,401 |
| Jul 13, 2026 | 29,100.00 | 30,300.00 | 28,300.00 | 28,450.00 | 28,450.00 | -1.90% | 222,217 |
| Jul 10, 2026 | 27,500.00 | 29,350.00 | 27,500.00 | 29,000.00 | 29,000.00 | 6.42% | 230,663 |
| Jul 9, 2026 | 28,300.00 | 28,300.00 | 26,850.00 | 27,250.00 | 27,250.00 | -3.54% | 310,249 |
| Jul 8, 2026 | 28,850.00 | 29,200.00 | 27,800.00 | 28,250.00 | 28,250.00 | -3.58% | 246,042 |
| Jul 7, 2026 | 28,550.00 | 29,800.00 | 28,550.00 | 29,300.00 | 29,300.00 | 0.86% | 235,033 |
| Jul 6, 2026 | 29,400.00 | 30,500.00 | 28,600.00 | 29,050.00 | 29,050.00 | -1.02% | 212,640 |
| Jul 3, 2026 | 28,850.00 | 29,600.00 | 28,450.00 | 29,350.00 | 29,350.00 | 1.38% | 294,822 |
| Jul 2, 2026 | 28,200.00 | 29,500.00 | 27,850.00 | 28,950.00 | 28,950.00 | 0.87% | 166,161 |
| Jul 1, 2026 | 29,950.00 | 30,050.00 | 28,550.00 | 28,700.00 | 28,700.00 | -3.37% | 256,647 |
| Jun 30, 2026 | 30,150.00 | 31,450.00 | 29,350.00 | 29,700.00 | 29,700.00 | -2.46% | 217,372 |
| Jun 29, 2026 | 28,000.00 | 30,500.00 | 28,000.00 | 30,450.00 | 30,450.00 | 9.53% | 399,845 |
| Jun 26, 2026 | 28,800.00 | 29,450.00 | 27,600.00 | 28,000.00 | 27,800.00 | -3.95% | 331,602 |
| Jun 25, 2026 | 27,100.00 | 30,500.00 | 27,100.00 | 29,150.00 | 28,941.79 | 8.16% | 449,393 |
| Jun 24, 2026 | 27,300.00 | 27,850.00 | 26,700.00 | 26,950.00 | 26,757.50 | -0.37% | 230,629 |
| Jun 23, 2026 | 26,800.00 | 28,050.00 | 26,350.00 | 27,050.00 | 26,856.79 | -0.18% | 332,573 |
| Jun 22, 2026 | 27,550.00 | 28,900.00 | 26,500.00 | 27,100.00 | 26,906.43 | -2.52% | 266,266 |
| Jun 19, 2026 | 28,700.00 | 28,800.00 | 27,500.00 | 27,800.00 | 27,601.43 | -3.47% | 186,817 |
| Jun 18, 2026 | 29,400.00 | 29,400.00 | 28,150.00 | 28,800.00 | 28,594.29 | -2.37% | 232,862 |
| Jun 17, 2026 | 28,500.00 | 30,200.00 | 28,500.00 | 29,500.00 | 29,289.29 | 3.51% | 487,023 |
| Jun 16, 2026 | 28,700.00 | 28,800.00 | 28,050.00 | 28,500.00 | 28,296.43 | -0.70% | 174,328 |
| Jun 15, 2026 | 28,550.00 | 29,300.00 | 28,250.00 | 28,700.00 | 28,495.00 | 2.32% | 138,098 |
| Jun 12, 2026 | 28,800.00 | 29,650.00 | 28,000.00 | 28,050.00 | 27,849.64 | -0.36% | 310,351 |
| Jun 11, 2026 | 27,150.00 | 28,150.00 | 26,950.00 | 28,150.00 | 27,948.93 | 1.44% | 460,859 |
| Jun 10, 2026 | 28,400.00 | 29,100.00 | 27,300.00 | 27,750.00 | 27,551.79 | -4.97% | 224,774 |