Seegene, Inc. (KOSDAQ:096530)
South Korea · Delayed Price · Currency is KRW 24,650
-450 (-1.79%)
Nov 13, 2026, 3:30 PM KST
Seegene Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 25,100.00 | 25,600.00 | 24,500.00 | 24,650.00 | 24,650.00 | -1.79% | 279,711 |
| Nov 12, 2026 | 25,200.00 | 25,550.00 | 24,700.00 | 25,100.00 | 25,100.00 | 0.60% | 330,485 |
| Nov 11, 2026 | 25,000.00 | 25,350.00 | 24,450.00 | 24,950.00 | 24,950.00 | -0.20% | 321,035 |
| Nov 10, 2026 | 25,200.00 | 26,000.00 | 24,600.00 | 25,000.00 | 25,000.00 | 0.81% | 335,330 |
| Nov 9, 2026 | 28,200.00 | 28,600.00 | 24,500.00 | 24,800.00 | 24,800.00 | -20.00% | 1,121,503 |
| Nov 6, 2026 | 30,450.00 | 31,900.00 | 29,950.00 | 31,000.00 | 31,000.00 | -2.52% | 315,940 |
| Nov 5, 2026 | 32,050.00 | 32,950.00 | 31,450.00 | 31,800.00 | 31,800.00 | 0.95% | 227,866 |
| Nov 4, 2026 | 31,850.00 | 32,400.00 | 30,250.00 | 31,500.00 | 31,500.00 | 0.64% | 241,825 |
| Nov 3, 2026 | 32,200.00 | 32,550.00 | 31,100.00 | 31,300.00 | 31,300.00 | -3.84% | 192,508 |
| Nov 2, 2026 | 32,800.00 | 33,650.00 | 32,300.00 | 32,550.00 | 32,550.00 | -2.11% | 213,041 |
| Oct 30, 2026 | 33,600.00 | 33,900.00 | 32,900.00 | 33,250.00 | 33,250.00 | -1.04% | 167,824 |
| Oct 29, 2026 | 33,800.00 | 33,900.00 | 32,250.00 | 33,600.00 | 33,600.00 | 0.30% | 302,497 |
| Oct 28, 2026 | 33,150.00 | 34,100.00 | 32,800.00 | 33,500.00 | 33,500.00 | 2.13% | 263,267 |
| Oct 27, 2026 | 33,700.00 | 33,950.00 | 32,350.00 | 32,800.00 | 32,800.00 | -2.24% | 261,863 |
| Oct 26, 2026 | 33,400.00 | 33,950.00 | 32,800.00 | 33,550.00 | 33,550.00 | -0.89% | 188,594 |
| Oct 23, 2026 | 33,950.00 | 34,250.00 | 33,200.00 | 33,850.00 | 33,850.00 | -1.74% | 206,346 |
| Oct 22, 2026 | 36,000.00 | 36,000.00 | 33,000.00 | 34,450.00 | 34,450.00 | -4.97% | 340,691 |
| Oct 21, 2026 | 37,200.00 | 37,650.00 | 35,900.00 | 36,250.00 | 36,250.00 | -1.76% | 257,118 |
| Oct 20, 2026 | 37,750.00 | 38,550.00 | 36,400.00 | 36,900.00 | 36,900.00 | -2.89% | 251,903 |
| Oct 19, 2026 | 37,750.00 | 38,000.00 | 37,250.00 | 38,000.00 | 38,000.00 | 0.66% | 148,527 |
| Oct 16, 2026 | 36,050.00 | 38,650.00 | 36,050.00 | 37,750.00 | 37,750.00 | 5.01% | 301,961 |
| Oct 15, 2026 | 35,400.00 | 36,900.00 | 34,500.00 | 35,950.00 | 35,950.00 | -1.51% | 314,528 |
| Oct 14, 2026 | 36,900.00 | 37,750.00 | 36,000.00 | 36,500.00 | 36,500.00 | -0.54% | 285,910 |
| Oct 13, 2026 | 36,950.00 | 37,300.00 | 35,800.00 | 36,700.00 | 36,700.00 | -2.13% | 214,715 |
| Oct 12, 2026 | 37,850.00 | 39,350.00 | 37,250.00 | 37,500.00 | 37,500.00 | -1.70% | 254,609 |
| Oct 8, 2026 | 38,600.00 | 39,600.00 | 37,400.00 | 38,150.00 | 38,150.00 | -1.93% | 390,393 |
| Oct 7, 2026 | 37,950.00 | 40,450.00 | 37,600.00 | 38,900.00 | 38,900.00 | 4.43% | 955,566 |
| Oct 6, 2026 | 36,650.00 | 37,450.00 | 36,350.00 | 37,250.00 | 37,250.00 | 0.95% | 203,687 |
| Oct 2, 2026 | 37,300.00 | 37,650.00 | 36,350.00 | 36,900.00 | 36,900.00 | -1.07% | 243,828 |
| Oct 1, 2026 | 34,800.00 | 37,300.00 | 34,750.00 | 37,300.00 | 37,300.00 | 5.22% | 503,657 |
| Sep 30, 2026 | 33,900.00 | 35,450.00 | 33,550.00 | 35,450.00 | 35,450.00 | 5.19% | 499,483 |
| Sep 29, 2026 | 34,150.00 | 34,200.00 | 33,100.00 | 33,700.00 | 33,700.00 | -1.75% | 160,400 |
| Sep 28, 2026 | 33,850.00 | 34,750.00 | 33,700.00 | 34,300.00 | 34,300.00 | 0.88% | 266,140 |
| Sep 23, 2026 | 34,250.00 | 34,550.00 | 33,800.00 | 34,000.00 | 34,000.00 | -0.58% | 154,071 |
| Sep 22, 2026 | 34,000.00 | 34,425.00 | 33,700.00 | 34,200.00 | 34,200.00 | 0.29% | 206,289 |
| Sep 21, 2026 | 33,850.00 | 34,800.00 | 33,700.00 | 34,100.00 | 34,100.00 | 0.89% | 239,270 |
| Sep 18, 2026 | 33,850.00 | 34,150.00 | 32,900.00 | 33,800.00 | 33,800.00 | 0.30% | 244,153 |
| Sep 17, 2026 | 32,300.00 | 33,800.00 | 32,100.00 | 33,700.00 | 33,700.00 | 3.85% | 290,162 |
| Sep 16, 2026 | 32,100.00 | 32,550.00 | 31,850.00 | 32,450.00 | 32,450.00 | 0.62% | 128,450 |
| Sep 15, 2026 | 31,900.00 | 32,650.00 | 31,600.00 | 32,250.00 | 32,250.00 | 0.94% | 211,060 |
| Sep 14, 2026 | 31,750.00 | 32,350.00 | 31,300.00 | 31,950.00 | 31,950.00 | 1.27% | 337,653 |
| Sep 11, 2026 | 31,250.00 | 31,950.00 | 31,000.00 | 31,550.00 | 31,550.00 | 0.16% | 243,371 |
| Sep 10, 2026 | 30,100.00 | 31,500.00 | 29,900.00 | 31,500.00 | 31,500.00 | 3.79% | 421,382 |
| Sep 9, 2026 | 31,350.00 | 31,350.00 | 30,050.00 | 30,350.00 | 30,350.00 | -3.50% | 500,246 |
| Sep 8, 2026 | 31,450.00 | 31,700.00 | 31,200.00 | 31,450.00 | 31,450.00 | 0.16% | 178,074 |
| Sep 7, 2026 | 31,950.00 | 31,950.00 | 31,200.00 | 31,400.00 | 31,400.00 | -1.57% | 144,746 |
| Sep 4, 2026 | 31,900.00 | 32,300.00 | 31,350.00 | 31,900.00 | 31,900.00 | 1.11% | 131,985 |
| Sep 3, 2026 | 32,150.00 | 32,550.00 | 30,950.00 | 31,550.00 | 31,550.00 | -1.71% | 278,429 |
| Sep 2, 2026 | 32,900.00 | 33,350.00 | 31,950.00 | 32,100.00 | 32,100.00 | -2.73% | 303,627 |
| Sep 1, 2026 | 33,450.00 | 33,900.00 | 32,650.00 | 33,000.00 | 33,000.00 | -1.79% | 324,553 |