Seegene, Inc. (KOSDAQ:096530)
South Korea · Delayed Price · Currency is KRW 29,200
+150 (0.52%)
Jul 7, 2026, 2:50 PM KST
Seegene Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 6, 2026 | 29,400.00 | 30,500.00 | 28,600.00 | 29,050.00 | 29,050.00 | -1.02% | 212,640 |
| Jul 3, 2026 | 28,850.00 | 29,600.00 | 28,450.00 | 29,350.00 | 29,350.00 | 1.38% | 294,822 |
| Jul 2, 2026 | 28,200.00 | 29,500.00 | 27,850.00 | 28,950.00 | 28,950.00 | 0.87% | 166,161 |
| Jul 1, 2026 | 29,950.00 | 30,050.00 | 28,550.00 | 28,700.00 | 28,700.00 | -3.37% | 256,647 |
| Jun 30, 2026 | 30,150.00 | 31,450.00 | 29,350.00 | 29,700.00 | 29,700.00 | -2.46% | 217,372 |
| Jun 29, 2026 | 28,000.00 | 30,500.00 | 28,000.00 | 30,450.00 | 30,450.00 | 9.53% | 399,845 |
| Jun 26, 2026 | 28,800.00 | 29,450.00 | 27,600.00 | 28,000.00 | 27,800.00 | -3.95% | 331,602 |
| Jun 25, 2026 | 27,100.00 | 30,500.00 | 27,100.00 | 29,150.00 | 28,941.79 | 8.16% | 449,393 |
| Jun 24, 2026 | 27,300.00 | 27,850.00 | 26,700.00 | 26,950.00 | 26,757.50 | -0.37% | 230,629 |
| Jun 23, 2026 | 26,800.00 | 28,050.00 | 26,350.00 | 27,050.00 | 26,856.79 | -0.18% | 332,573 |
| Jun 22, 2026 | 27,550.00 | 28,900.00 | 26,500.00 | 27,100.00 | 26,906.43 | -2.52% | 266,266 |
| Jun 19, 2026 | 28,700.00 | 28,800.00 | 27,500.00 | 27,800.00 | 27,601.43 | -3.47% | 186,817 |
| Jun 18, 2026 | 29,400.00 | 29,400.00 | 28,150.00 | 28,800.00 | 28,594.29 | -2.37% | 232,862 |
| Jun 17, 2026 | 28,500.00 | 30,200.00 | 28,500.00 | 29,500.00 | 29,289.29 | 3.51% | 487,023 |
| Jun 16, 2026 | 28,700.00 | 28,800.00 | 28,050.00 | 28,500.00 | 28,296.43 | -0.70% | 174,328 |
| Jun 15, 2026 | 28,550.00 | 29,300.00 | 28,250.00 | 28,700.00 | 28,495.00 | 2.32% | 138,098 |
| Jun 12, 2026 | 28,800.00 | 29,650.00 | 28,000.00 | 28,050.00 | 27,849.64 | -0.36% | 310,351 |
| Jun 11, 2026 | 27,150.00 | 28,150.00 | 26,950.00 | 28,150.00 | 27,948.93 | 1.44% | 460,859 |
| Jun 10, 2026 | 28,400.00 | 29,100.00 | 27,300.00 | 27,750.00 | 27,551.79 | -4.97% | 224,774 |
| Jun 9, 2026 | 27,400.00 | 29,450.00 | 27,400.00 | 29,200.00 | 28,991.43 | 6.76% | 347,727 |
| Jun 8, 2026 | 28,000.00 | 28,700.00 | 26,950.00 | 27,350.00 | 27,154.64 | -8.38% | 326,637 |
| Jun 5, 2026 | 31,100.00 | 31,150.00 | 29,550.00 | 29,850.00 | 29,636.79 | -3.86% | 286,837 |
| Jun 4, 2026 | 31,250.00 | 32,000.00 | 30,550.00 | 31,050.00 | 30,828.21 | -2.51% | 334,196 |
| Jun 2, 2026 | 30,000.00 | 32,400.00 | 29,900.00 | 31,850.00 | 31,622.50 | 4.26% | 677,346 |
| Jun 1, 2026 | 30,000.00 | 30,800.00 | 29,200.00 | 30,550.00 | 30,331.79 | 0.49% | 390,373 |
| May 29, 2026 | 30,150.00 | 31,350.00 | 29,700.00 | 30,400.00 | 30,182.86 | -0.65% | 360,861 |
| May 28, 2026 | 30,150.00 | 30,800.00 | 29,000.00 | 30,600.00 | 30,381.43 | -2.24% | 411,533 |
| May 27, 2026 | 31,800.00 | 32,250.00 | 30,450.00 | 31,300.00 | 31,076.43 | -1.88% | 413,716 |
| May 26, 2026 | 32,250.00 | 32,450.00 | 31,300.00 | 31,900.00 | 31,672.14 | 0.95% | 391,447 |
| May 22, 2026 | 30,850.00 | 32,500.00 | 30,600.00 | 31,600.00 | 31,374.29 | 2.93% | 367,216 |
| May 21, 2026 | 29,500.00 | 31,050.00 | 29,450.00 | 30,700.00 | 30,480.71 | 2.68% | 543,157 |
| May 20, 2026 | 30,000.00 | 30,200.00 | 28,950.00 | 29,900.00 | 29,686.43 | -0.99% | 549,821 |
| May 19, 2026 | 29,950.00 | 30,550.00 | 29,300.00 | 30,200.00 | 29,984.29 | 0.83% | 530,192 |
| May 18, 2026 | 31,350.00 | 31,450.00 | 29,300.00 | 29,950.00 | 29,736.07 | -3.54% | 464,799 |
| May 15, 2026 | 31,350.00 | 32,050.00 | 30,150.00 | 31,050.00 | 30,828.21 | -2.97% | 809,524 |
| May 14, 2026 | 27,600.00 | 32,100.00 | 27,600.00 | 32,000.00 | 31,771.43 | 14.70% | 1,740,769 |
| May 13, 2026 | 28,950.00 | 29,200.00 | 26,900.00 | 27,900.00 | 27,700.71 | -0.36% | 568,202 |
| May 12, 2026 | 27,750.00 | 29,050.00 | 26,900.00 | 28,000.00 | 27,800.00 | -0.88% | 1,263,187 |
| May 11, 2026 | 25,800.00 | 29,150.00 | 25,650.00 | 28,250.00 | 28,048.21 | 15.78% | 1,761,225 |
| May 8, 2026 | 24,700.00 | 25,050.00 | 24,100.00 | 24,400.00 | 24,225.71 | 1.67% | 296,746 |
| May 7, 2026 | 24,000.00 | 24,650.00 | 23,900.00 | 24,000.00 | 23,828.57 | 0.21% | 200,181 |
| May 6, 2026 | 24,850.00 | 24,850.00 | 23,800.00 | 23,950.00 | 23,778.93 | -2.24% | 247,475 |
| May 4, 2026 | 24,800.00 | 25,000.00 | 24,500.00 | 24,500.00 | 24,325.00 | -0.20% | 150,016 |
| Apr 30, 2026 | 25,000.00 | 25,050.00 | 24,400.00 | 24,550.00 | 24,374.64 | -2.00% | 206,224 |
| Apr 29, 2026 | 24,900.00 | 25,350.00 | 24,650.00 | 25,050.00 | 24,871.07 | 1.01% | 240,805 |
| Apr 28, 2026 | 24,900.00 | 25,100.00 | 24,650.00 | 24,800.00 | 24,622.86 | -0.60% | 157,844 |
| Apr 27, 2026 | 25,200.00 | 25,500.00 | 24,950.00 | 24,950.00 | 24,771.79 | -0.20% | 158,602 |
| Apr 24, 2026 | 24,600.00 | 25,200.00 | 24,550.00 | 25,000.00 | 24,821.43 | 1.21% | 173,655 |
| Apr 23, 2026 | 25,000.00 | 25,050.00 | 24,400.00 | 24,700.00 | 24,523.57 | -0.60% | 268,563 |
| Apr 22, 2026 | 25,000.00 | 25,050.00 | 24,600.00 | 24,850.00 | 24,672.50 | -0.20% | 227,663 |