Skip to main content
logo
WINPAC Inc. (KOSDAQ:097800)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,035.00
+264.00 (14.91%)
At close: Jul 10, 2026

WINPAC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 20261,772.002,130.001,758.002,035.002,035.0014.91%203,102
Jul 9, 20261,871.001,871.001,752.001,771.001,771.00-2.91%65,476
Jul 8, 20261,903.001,903.001,750.001,824.001,824.00-4.95%109,272
Jul 7, 20261,983.002,040.001,840.001,919.001,919.00-3.23%114,486
Jul 6, 20262,085.002,120.001,980.001,983.001,983.00-4.89%97,280
Jul 3, 20262,060.002,085.001,980.002,085.002,085.000.48%79,719
Jul 2, 20262,195.002,200.002,020.002,075.002,075.00-6.11%98,252
Jul 1, 20262,250.002,360.002,110.002,210.002,210.000.45%154,417
Jun 30, 20262,140.002,265.001,994.002,200.002,200.001.38%180,502
Jun 29, 20262,015.002,245.002,000.002,170.002,170.007.69%150,932
Jun 26, 20261,965.002,170.001,910.002,015.002,015.002.28%301,133
Jun 25, 20262,240.002,270.001,970.001,970.001,970.00-7.73%450,294
Jun 24, 20262,190.002,300.002,040.002,135.002,135.00-2.51%279,422
Jun 23, 20262,490.002,490.002,180.002,190.002,190.00-11.87%352,193
Jun 22, 20262,480.002,575.002,400.002,485.002,485.00-1.97%231,402
Jun 19, 20262,755.002,925.002,465.002,535.002,535.00-7.48%861,726
Jun 18, 20262,950.003,140.002,725.002,740.002,740.00-7.12%462,092
Jun 17, 20262,885.003,430.002,745.002,950.002,950.002.25%1,561,879
Jun 16, 20263,250.003,500.002,845.002,885.002,885.00-3.99%2,693,476
Jun 15, 20262,405.003,005.002,350.003,005.003,005.0029.81%3,626,821
Jun 12, 20263,000.003,160.002,240.002,315.002,315.00-4.93%2,223,773
Jun 11, 20261,850.002,435.001,850.002,435.002,435.0029.87%807,377
Jun 10, 20261,867.001,939.001,792.001,875.001,875.000.43%57,187
Jun 9, 20261,820.001,900.001,820.001,867.001,867.002.98%60,055
Jun 8, 20261,923.001,923.001,731.001,813.001,813.00-5.72%94,744
Jun 5, 20261,995.002,025.001,900.001,923.001,923.00-3.61%78,892
Jun 4, 20262,015.002,125.001,926.001,995.001,995.002.31%87,348
Jun 2, 20262,040.002,040.001,940.001,950.001,950.00-5.34%92,302
Jun 1, 20262,250.002,260.002,020.002,060.002,060.00-8.44%285,208
May 29, 20262,325.002,440.002,140.002,250.002,250.00-3.23%196,564
May 28, 20262,450.002,550.002,250.002,325.002,325.00-5.10%296,304
May 27, 20262,705.002,860.002,435.002,450.002,450.00-9.26%472,077
May 26, 20262,350.002,890.002,330.002,700.002,700.0017.39%1,345,061
May 22, 20262,075.002,485.001,950.002,300.002,300.0018.07%696,688
May 21, 20261,832.002,000.001,832.001,948.001,948.006.45%175,373
May 20, 20261,880.001,941.001,770.001,830.001,830.00-1.93%149,754
May 19, 20262,220.002,245.001,798.001,866.001,866.00-13.61%318,991
May 18, 20262,490.002,550.002,005.002,160.002,160.00-9.43%560,187
Apr 23, 20262,370.002,615.002,290.002,385.002,385.003.92%1,010,819
Apr 22, 20262,335.002,335.002,250.002,295.002,295.00-2.13%206,229
Apr 21, 20262,390.002,390.002,280.002,345.002,345.00-0.64%147,828
Apr 20, 20262,405.002,440.002,275.002,360.002,360.00-1.67%230,971
Apr 17, 20262,500.002,500.002,295.002,400.002,400.001.27%398,133
Apr 16, 20262,110.002,400.002,100.002,370.002,370.0011.53%432,711
Apr 15, 20262,195.002,195.002,095.002,125.002,125.000.71%121,019
Apr 14, 20262,030.002,220.002,030.002,110.002,110.004.46%221,858
Apr 13, 20262,080.002,090.001,925.002,020.002,020.00-2.88%146,226
Apr 10, 20262,050.002,105.002,020.002,080.002,080.001.46%100,445
Apr 9, 20262,060.002,075.002,010.002,050.002,050.000.49%64,014
Apr 8, 20262,045.002,260.002,000.002,040.002,040.001.24%300,419