Koh Young Technology Inc. (KOSDAQ:098460)
South Korea · Delayed Price · Currency is KRW 17,070
+130 (0.77%)
Nov 4, 2025, 3:30 PM KST
Koh Young Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2025 | 16,820.00 | 17,180.00 | 16,610.00 | 16,940.00 | 16,940.00 | 1.44% | 1,871,441 |
| Oct 31, 2025 | 16,590.00 | 16,940.00 | 16,230.00 | 16,700.00 | 16,700.00 | 2.58% | 1,785,431 |
| Oct 30, 2025 | 16,630.00 | 16,630.00 | 16,000.00 | 16,280.00 | 16,280.00 | -3.04% | 1,012,099 |
| Oct 29, 2025 | 16,350.00 | 16,850.00 | 16,040.00 | 16,790.00 | 16,790.00 | 3.39% | 1,572,550 |
| Oct 28, 2025 | 16,490.00 | 16,540.00 | 16,140.00 | 16,240.00 | 16,240.00 | -1.16% | 771,386 |
| Oct 27, 2025 | 16,840.00 | 16,860.00 | 16,420.00 | 16,430.00 | 16,430.00 | -2.61% | 1,249,771 |
| Oct 24, 2025 | 16,770.00 | 17,130.00 | 16,620.00 | 16,870.00 | 16,870.00 | 1.32% | 1,262,294 |
| Oct 23, 2025 | 17,000.00 | 17,170.00 | 16,510.00 | 16,650.00 | 16,650.00 | -3.08% | 1,269,270 |
| Oct 22, 2025 | 17,500.00 | 17,500.00 | 16,790.00 | 17,180.00 | 17,180.00 | 0.82% | 1,680,950 |
| Oct 21, 2025 | 18,200.00 | 18,400.00 | 17,000.00 | 17,040.00 | 17,040.00 | 1.49% | 6,236,122 |
| Oct 20, 2025 | 16,190.00 | 17,100.00 | 16,010.00 | 16,790.00 | 16,790.00 | 5.20% | 1,907,614 |
| Oct 17, 2025 | 16,480.00 | 16,860.00 | 15,960.00 | 15,960.00 | 15,960.00 | -5.28% | 1,436,343 |
| Oct 16, 2025 | 17,010.00 | 17,300.00 | 16,430.00 | 16,850.00 | 16,850.00 | 2.93% | 2,644,722 |
| Oct 15, 2025 | 16,300.00 | 16,460.00 | 15,990.00 | 16,370.00 | 16,370.00 | 3.22% | 953,965 |
| Oct 14, 2025 | 17,300.00 | 17,300.00 | 15,600.00 | 15,860.00 | 15,860.00 | -4.69% | 2,616,406 |
| Oct 13, 2025 | 15,580.00 | 16,890.00 | 15,530.00 | 16,640.00 | 16,640.00 | 3.48% | 2,710,332 |
| Oct 10, 2025 | 16,170.00 | 16,370.00 | 15,790.00 | 16,080.00 | 16,080.00 | 1.64% | 1,517,385 |
| Oct 2, 2025 | 15,880.00 | 16,130.00 | 15,570.00 | 15,820.00 | 15,820.00 | 2.06% | 1,381,944 |
| Oct 1, 2025 | 14,520.00 | 15,650.00 | 14,520.00 | 15,500.00 | 15,500.00 | 7.27% | 1,481,382 |
| Sep 30, 2025 | 14,710.00 | 14,780.00 | 14,440.00 | 14,450.00 | 14,450.00 | -1.70% | 375,286 |
| Sep 29, 2025 | 14,730.00 | 14,900.00 | 14,620.00 | 14,700.00 | 14,700.00 | -0.20% | 324,003 |
| Sep 26, 2025 | 15,250.00 | 15,310.00 | 14,610.00 | 14,730.00 | 14,730.00 | -3.85% | 590,711 |
| Sep 25, 2025 | 15,320.00 | 15,690.00 | 15,220.00 | 15,320.00 | 15,320.00 | -0.52% | 494,261 |
| Sep 24, 2025 | 15,550.00 | 15,550.00 | 15,110.00 | 15,400.00 | 15,400.00 | -1.22% | 602,693 |
| Sep 23, 2025 | 15,760.00 | 16,050.00 | 15,500.00 | 15,590.00 | 15,590.00 | 0.13% | 955,172 |
| Sep 22, 2025 | 15,640.00 | 15,680.00 | 15,480.00 | 15,570.00 | 15,570.00 | -0.19% | 751,783 |
| Sep 19, 2025 | 15,840.00 | 15,880.00 | 15,470.00 | 15,600.00 | 15,600.00 | 0.19% | 928,594 |
| Sep 18, 2025 | 15,400.00 | 15,700.00 | 15,350.00 | 15,570.00 | 15,570.00 | 2.43% | 798,856 |
| Sep 17, 2025 | 15,500.00 | 15,620.00 | 15,150.00 | 15,200.00 | 15,200.00 | -3.74% | 846,610 |
| Sep 16, 2025 | 16,820.00 | 17,020.00 | 15,640.00 | 15,790.00 | 15,790.00 | 1.02% | 4,306,897 |
| Sep 15, 2025 | 15,700.00 | 15,830.00 | 15,390.00 | 15,630.00 | 15,630.00 | 0.32% | 775,693 |
| Sep 12, 2025 | 15,540.00 | 15,770.00 | 15,360.00 | 15,580.00 | 15,580.00 | 0.45% | 756,363 |
| Sep 11, 2025 | 15,540.00 | 15,550.00 | 15,160.00 | 15,510.00 | 15,510.00 | 0.71% | 915,229 |
| Sep 10, 2025 | 15,450.00 | 15,700.00 | 15,210.00 | 15,400.00 | 15,400.00 | 0.85% | 1,283,650 |
| Sep 9, 2025 | 14,970.00 | 15,370.00 | 14,820.00 | 15,270.00 | 15,270.00 | 2.83% | 814,176 |
| Sep 8, 2025 | 14,720.00 | 14,940.00 | 14,620.00 | 14,850.00 | 14,850.00 | 0.88% | 327,237 |
| Sep 5, 2025 | 14,800.00 | 14,880.00 | 14,650.00 | 14,720.00 | 14,720.00 | 0.82% | 334,721 |
| Sep 4, 2025 | 14,480.00 | 14,660.00 | 14,410.00 | 14,600.00 | 14,600.00 | 1.04% | 437,051 |
| Sep 3, 2025 | 14,200.00 | 14,520.00 | 14,170.00 | 14,450.00 | 14,450.00 | 1.76% | 362,440 |
| Sep 2, 2025 | 14,250.00 | 14,310.00 | 13,800.00 | 14,200.00 | 14,200.00 | -0.49% | 480,991 |
| Sep 1, 2025 | 14,670.00 | 14,670.00 | 14,170.00 | 14,270.00 | 14,270.00 | -2.26% | 332,277 |
| Aug 29, 2025 | 14,460.00 | 14,890.00 | 14,430.00 | 14,600.00 | 14,600.00 | 0.34% | 463,086 |
| Aug 28, 2025 | 14,790.00 | 14,810.00 | 14,510.00 | 14,550.00 | 14,550.00 | -0.61% | 206,349 |
| Aug 27, 2025 | 14,800.00 | 14,840.00 | 14,500.00 | 14,640.00 | 14,640.00 | -0.75% | 285,981 |
| Aug 26, 2025 | 14,450.00 | 14,840.00 | 14,390.00 | 14,750.00 | 14,750.00 | 0.96% | 549,371 |
| Aug 25, 2025 | 14,040.00 | 14,680.00 | 14,040.00 | 14,610.00 | 14,610.00 | 5.34% | 702,144 |
| Aug 22, 2025 | 13,580.00 | 13,940.00 | 13,580.00 | 13,870.00 | 13,870.00 | 1.69% | 320,334 |
| Aug 21, 2025 | 13,990.00 | 14,080.00 | 13,550.00 | 13,640.00 | 13,640.00 | -2.43% | 564,506 |
| Aug 20, 2025 | 14,040.00 | 14,180.00 | 13,760.00 | 13,980.00 | 13,980.00 | -2.24% | 458,412 |
| Aug 19, 2025 | 14,410.00 | 14,580.00 | 14,260.00 | 14,300.00 | 14,300.00 | -1.72% | 369,023 |