Koh Young Technology Inc. (KOSDAQ:098460)
South Korea · Delayed Price · Currency is KRW 33,400
+600 (1.83%)
Feb 9, 2026, 9:53 AM KST
Koh Young Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | 33,500.00 | 34,100.00 | 32,100.00 | 32,800.00 | 32,800.00 | -5.88% | 2,452,655 |
| Feb 5, 2026 | 35,650.00 | 37,450.00 | 34,050.00 | 34,850.00 | 34,850.00 | 3.11% | 5,493,459 |
| Feb 4, 2026 | 32,600.00 | 34,450.00 | 32,600.00 | 33,800.00 | 33,800.00 | 3.84% | 3,435,898 |
| Feb 3, 2026 | 33,500.00 | 33,600.00 | 31,800.00 | 32,550.00 | 32,550.00 | 1.24% | 2,763,694 |
| Feb 2, 2026 | 33,500.00 | 34,500.00 | 31,650.00 | 32,150.00 | 32,150.00 | -4.46% | 2,676,962 |
| Jan 30, 2026 | 32,750.00 | 35,450.00 | 32,700.00 | 33,650.00 | 33,650.00 | 2.59% | 6,626,514 |
| Jan 29, 2026 | 34,250.00 | 34,850.00 | 31,450.00 | 32,800.00 | 32,800.00 | -3.10% | 4,970,762 |
| Jan 28, 2026 | 32,850.00 | 34,450.00 | 32,150.00 | 33,850.00 | 33,850.00 | 5.95% | 7,395,584 |
| Jan 27, 2026 | 31,000.00 | 32,350.00 | 30,750.00 | 31,950.00 | 31,950.00 | 0.95% | 3,668,698 |
| Jan 26, 2026 | 28,900.00 | 31,950.00 | 28,600.00 | 31,650.00 | 31,650.00 | 9.52% | 8,871,210 |
| Jan 23, 2026 | 28,650.00 | 29,700.00 | 28,350.00 | 28,900.00 | 28,900.00 | -0.52% | 2,640,898 |
| Jan 22, 2026 | 30,650.00 | 31,900.00 | 29,000.00 | 29,050.00 | 29,050.00 | - | 5,158,486 |
| Jan 21, 2026 | 28,700.00 | 30,500.00 | 28,525.00 | 29,050.00 | 29,050.00 | -2.84% | 5,023,662 |
| Jan 20, 2026 | 31,050.00 | 34,050.00 | 28,000.00 | 29,900.00 | 29,900.00 | -0.33% | 17,729,910 |
| Jan 19, 2026 | 28,500.00 | 30,800.00 | 28,100.00 | 30,000.00 | 30,000.00 | 5.63% | 8,475,002 |
| Jan 16, 2026 | 28,850.00 | 29,450.00 | 27,800.00 | 28,400.00 | 28,400.00 | 0.35% | 4,014,781 |
| Jan 15, 2026 | 28,650.00 | 28,750.00 | 27,750.00 | 28,300.00 | 28,300.00 | 0.71% | 3,211,464 |
| Jan 14, 2026 | 29,050.00 | 29,200.00 | 27,650.00 | 28,100.00 | 28,100.00 | -5.55% | 3,830,149 |
| Jan 13, 2026 | 27,050.00 | 30,850.00 | 26,850.00 | 29,750.00 | 29,750.00 | 13.33% | 22,009,003 |
| Jan 12, 2026 | 26,600.00 | 27,000.00 | 25,800.00 | 26,250.00 | 26,250.00 | 2.74% | 2,836,346 |
| Jan 9, 2026 | 27,450.00 | 27,500.00 | 25,450.00 | 25,550.00 | 25,550.00 | -4.13% | 2,637,195 |
| Jan 8, 2026 | 25,800.00 | 26,650.00 | 25,250.00 | 26,650.00 | 26,650.00 | 1.72% | 1,732,523 |
| Jan 7, 2026 | 27,100.00 | 27,750.00 | 25,750.00 | 26,200.00 | 26,200.00 | 1.55% | 3,257,887 |
| Jan 6, 2026 | 26,300.00 | 26,350.00 | 25,450.00 | 25,800.00 | 25,800.00 | -2.46% | 2,028,349 |
| Jan 5, 2026 | 28,250.00 | 28,250.00 | 25,700.00 | 26,450.00 | 26,450.00 | -2.58% | 4,463,813 |
| Jan 2, 2026 | 23,750.00 | 27,800.00 | 23,700.00 | 27,150.00 | 27,150.00 | 18.56% | 9,703,484 |
| Dec 30, 2025 | 23,650.00 | 23,750.00 | 22,500.00 | 22,900.00 | 22,900.00 | -2.76% | 2,539,600 |
| Dec 29, 2025 | 23,200.00 | 24,100.00 | 23,100.00 | 23,550.00 | 23,550.00 | 1.95% | 3,055,037 |
| Dec 26, 2025 | 23,300.00 | 23,750.00 | 22,950.00 | 23,100.00 | 23,100.00 | -0.43% | 2,423,427 |
| Dec 24, 2025 | 23,650.00 | 24,150.00 | 23,100.00 | 23,200.00 | 23,200.00 | -1.90% | 2,169,106 |
| Dec 23, 2025 | 24,800.00 | 25,275.00 | 23,400.00 | 23,650.00 | 23,650.00 | -3.47% | 3,978,590 |
| Dec 22, 2025 | 24,050.00 | 25,650.00 | 23,350.00 | 24,500.00 | 24,500.00 | 3.38% | 7,541,268 |
| Dec 19, 2025 | 24,500.00 | 24,500.00 | 23,150.00 | 23,700.00 | 23,700.00 | -0.84% | 4,038,026 |
| Dec 18, 2025 | 23,900.00 | 24,900.00 | 23,450.00 | 23,900.00 | 23,900.00 | -2.25% | 3,449,857 |
| Dec 17, 2025 | 24,950.00 | 25,250.00 | 24,150.00 | 24,450.00 | 24,450.00 | -0.81% | 3,623,334 |
| Dec 16, 2025 | 25,950.00 | 26,200.00 | 24,550.00 | 24,650.00 | 24,650.00 | -5.19% | 3,664,865 |
| Dec 15, 2025 | 25,850.00 | 26,950.00 | 25,700.00 | 26,000.00 | 26,000.00 | -2.07% | 3,990,844 |
| Dec 12, 2025 | 26,950.00 | 27,450.00 | 26,300.00 | 26,550.00 | 26,550.00 | -2.57% | 4,103,797 |
| Dec 11, 2025 | 27,050.00 | 28,650.00 | 26,700.00 | 27,250.00 | 27,250.00 | 1.11% | 9,250,402 |
| Dec 10, 2025 | 27,650.00 | 27,650.00 | 26,450.00 | 26,950.00 | 26,950.00 | -1.64% | 4,671,433 |
| Dec 9, 2025 | 26,550.00 | 30,300.00 | 25,850.00 | 27,400.00 | 27,400.00 | 3.40% | 22,954,920 |
| Dec 8, 2025 | 27,000.00 | 27,250.00 | 26,000.00 | 26,500.00 | 26,500.00 | -1.67% | 5,082,636 |
| Dec 5, 2025 | 28,350.00 | 28,600.00 | 26,450.00 | 26,950.00 | 26,950.00 | -3.92% | 8,813,715 |
| Dec 4, 2025 | 28,900.00 | 29,400.00 | 27,500.00 | 28,050.00 | 28,050.00 | -2.60% | 11,740,520 |
| Dec 3, 2025 | 27,750.00 | 29,450.00 | 27,550.00 | 28,800.00 | 28,800.00 | 3.78% | 15,613,220 |
| Dec 2, 2025 | 26,450.00 | 28,150.00 | 25,650.00 | 27,750.00 | 27,750.00 | 5.92% | 23,566,840 |
| Dec 1, 2025 | 24,650.00 | 27,850.00 | 24,200.00 | 26,200.00 | 26,200.00 | 10.55% | 42,197,811 |
| Nov 28, 2025 | 19,960.00 | 24,500.00 | 19,780.00 | 23,700.00 | 23,700.00 | 21.60% | 43,219,510 |
| Nov 27, 2025 | 19,260.00 | 19,750.00 | 18,980.00 | 19,490.00 | 19,490.00 | 1.51% | 4,128,603 |
| Nov 26, 2025 | 19,100.00 | 19,420.00 | 18,590.00 | 19,200.00 | 19,200.00 | 0.52% | 3,574,164 |