Koh Young Technology Inc. (KOSDAQ:098460)
South Korea · Delayed Price · Currency is KRW 29,050
-650 (-2.19%)
At close: Mar 20, 2026
Koh Young Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 29,900.00 | 30,300.00 | 29,700.00 | 30,300.00 | - | 2.02% | 144,557 |
| Mar 19, 2026 | 29,400.00 | 30,000.00 | 29,200.00 | 29,700.00 | 29,700.00 | -1.49% | 1,015,582 |
| Mar 18, 2026 | 29,700.00 | 30,200.00 | 29,550.00 | 30,150.00 | 30,150.00 | 3.43% | 1,232,038 |
| Mar 17, 2026 | 29,600.00 | 30,300.00 | 29,150.00 | 29,150.00 | 29,150.00 | 0.34% | 1,643,469 |
| Mar 16, 2026 | 29,000.00 | 29,750.00 | 28,150.00 | 29,050.00 | 29,050.00 | 0.17% | 1,272,669 |
| Mar 13, 2026 | 29,200.00 | 29,600.00 | 28,650.00 | 29,000.00 | 29,000.00 | -3.17% | 1,461,422 |
| Mar 12, 2026 | 29,850.00 | 31,100.00 | 29,550.00 | 29,950.00 | 29,950.00 | -0.17% | 1,682,706 |
| Mar 11, 2026 | 31,900.00 | 32,000.00 | 29,400.00 | 30,000.00 | 30,000.00 | -3.85% | 2,494,976 |
| Mar 10, 2026 | 31,500.00 | 32,000.00 | 30,050.00 | 31,200.00 | 31,200.00 | 5.76% | 3,785,818 |
| Mar 9, 2026 | 31,300.00 | 33,100.00 | 28,850.00 | 29,500.00 | 29,500.00 | -10.88% | 3,229,773 |
| Mar 6, 2026 | 30,050.00 | 33,500.00 | 30,000.00 | 33,100.00 | 33,100.00 | 8.17% | 6,135,139 |
| Mar 5, 2026 | 28,100.00 | 32,000.00 | 27,900.00 | 30,600.00 | 30,600.00 | 19.77% | 4,456,512 |
| Mar 4, 2026 | 29,000.00 | 30,650.00 | 25,550.00 | 25,550.00 | 25,550.00 | -16.78% | 4,229,610 |
| Mar 3, 2026 | 30,950.00 | 33,600.00 | 30,250.00 | 30,700.00 | 30,700.00 | -3.61% | 4,441,010 |
| Feb 27, 2026 | 31,550.00 | 32,500.00 | 30,800.00 | 31,850.00 | 31,850.00 | -1.09% | 2,160,135 |
| Feb 26, 2026 | 31,650.00 | 32,300.00 | 31,100.00 | 32,200.00 | 32,200.00 | 3.37% | 2,615,660 |
| Feb 25, 2026 | 32,050.00 | 32,050.00 | 31,150.00 | 31,150.00 | 31,150.00 | -0.95% | 1,572,485 |
| Feb 24, 2026 | 31,000.00 | 31,800.00 | 30,500.00 | 31,450.00 | 31,450.00 | 1.29% | 1,480,221 |
| Feb 23, 2026 | 32,150.00 | 32,650.00 | 30,650.00 | 31,050.00 | 31,050.00 | -2.66% | 2,081,516 |
| Feb 20, 2026 | 33,300.00 | 33,300.00 | 31,800.00 | 31,900.00 | 31,900.00 | -3.33% | 1,733,637 |
| Feb 19, 2026 | 31,200.00 | 33,750.00 | 30,750.00 | 33,000.00 | 33,000.00 | 6.28% | 3,803,570 |
| Feb 13, 2026 | 31,750.00 | 32,200.00 | 30,800.00 | 31,050.00 | 31,050.00 | -3.57% | 1,659,064 |
| Feb 12, 2026 | 32,200.00 | 32,250.00 | 30,450.00 | 32,200.00 | 32,200.00 | 0.63% | 2,494,063 |
| Feb 11, 2026 | 32,150.00 | 32,550.00 | 31,600.00 | 32,000.00 | 32,000.00 | -1.69% | 1,087,469 |
| Feb 10, 2026 | 34,200.00 | 34,700.00 | 32,350.00 | 32,550.00 | 32,550.00 | -3.70% | 1,557,455 |
| Feb 9, 2026 | 33,900.00 | 34,000.00 | 33,050.00 | 33,800.00 | 33,800.00 | 3.05% | 1,593,280 |
| Feb 6, 2026 | 33,500.00 | 34,100.00 | 32,100.00 | 32,800.00 | 32,800.00 | -5.88% | 2,452,655 |
| Feb 5, 2026 | 35,650.00 | 37,450.00 | 34,050.00 | 34,850.00 | 34,850.00 | 3.11% | 5,493,459 |
| Feb 4, 2026 | 32,600.00 | 34,450.00 | 32,600.00 | 33,800.00 | 33,800.00 | 3.84% | 3,435,898 |
| Feb 3, 2026 | 33,500.00 | 33,600.00 | 31,800.00 | 32,550.00 | 32,550.00 | 1.24% | 2,763,694 |
| Feb 2, 2026 | 33,500.00 | 34,500.00 | 31,650.00 | 32,150.00 | 32,150.00 | -4.46% | 2,676,962 |
| Jan 30, 2026 | 32,750.00 | 35,450.00 | 32,700.00 | 33,650.00 | 33,650.00 | 2.59% | 6,626,514 |
| Jan 29, 2026 | 34,250.00 | 34,850.00 | 31,450.00 | 32,800.00 | 32,800.00 | -3.10% | 4,970,762 |
| Jan 28, 2026 | 32,850.00 | 34,450.00 | 32,150.00 | 33,850.00 | 33,850.00 | 5.95% | 7,395,584 |
| Jan 27, 2026 | 31,000.00 | 32,350.00 | 30,750.00 | 31,950.00 | 31,950.00 | 0.95% | 3,668,698 |
| Jan 26, 2026 | 28,900.00 | 31,950.00 | 28,600.00 | 31,650.00 | 31,650.00 | 9.52% | 8,871,210 |
| Jan 23, 2026 | 28,650.00 | 29,700.00 | 28,350.00 | 28,900.00 | 28,900.00 | -0.52% | 2,640,898 |
| Jan 22, 2026 | 30,650.00 | 31,900.00 | 29,000.00 | 29,050.00 | 29,050.00 | - | 5,158,486 |
| Jan 21, 2026 | 28,700.00 | 30,500.00 | 28,525.00 | 29,050.00 | 29,050.00 | -2.84% | 5,023,662 |
| Jan 20, 2026 | 31,050.00 | 34,050.00 | 28,000.00 | 29,900.00 | 29,900.00 | -0.33% | 17,729,910 |
| Jan 19, 2026 | 28,500.00 | 30,800.00 | 28,100.00 | 30,000.00 | 30,000.00 | 5.63% | 8,475,002 |
| Jan 16, 2026 | 28,850.00 | 29,450.00 | 27,800.00 | 28,400.00 | 28,400.00 | 0.35% | 4,014,781 |
| Jan 15, 2026 | 28,650.00 | 28,750.00 | 27,750.00 | 28,300.00 | 28,300.00 | 0.71% | 3,211,464 |
| Jan 14, 2026 | 29,050.00 | 29,200.00 | 27,650.00 | 28,100.00 | 28,100.00 | -5.55% | 3,830,149 |
| Jan 13, 2026 | 27,050.00 | 30,850.00 | 26,850.00 | 29,750.00 | 29,750.00 | 13.33% | 22,009,003 |
| Jan 12, 2026 | 26,600.00 | 27,000.00 | 25,800.00 | 26,250.00 | 26,250.00 | 2.74% | 2,836,346 |
| Jan 9, 2026 | 27,450.00 | 27,500.00 | 25,450.00 | 25,550.00 | 25,550.00 | -4.13% | 2,637,195 |
| Jan 8, 2026 | 25,800.00 | 26,650.00 | 25,250.00 | 26,650.00 | 26,650.00 | 1.72% | 1,732,523 |
| Jan 7, 2026 | 27,100.00 | 27,750.00 | 25,750.00 | 26,200.00 | 26,200.00 | 1.55% | 3,257,887 |
| Jan 6, 2026 | 26,300.00 | 26,350.00 | 25,450.00 | 25,800.00 | 25,800.00 | -2.46% | 2,028,349 |