Koh Young Technology Inc. (KOSDAQ:098460)
South Korea · Delayed Price · Currency is KRW 33,850
-700 (-2.03%)
May 20, 2026, 3:30 PM KST
Koh Young Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2026 | 34,550.00 | 35,150.00 | 32,950.00 | 33,750.00 | - | -2.32% | 1,474,043 |
| May 19, 2026 | 35,750.00 | 36,300.00 | 34,200.00 | 34,550.00 | 34,550.00 | -4.82% | 1,615,912 |
| May 18, 2026 | 35,900.00 | 37,100.00 | 34,100.00 | 36,300.00 | 36,300.00 | -0.27% | 2,304,399 |
| May 15, 2026 | 39,600.00 | 40,250.00 | 35,450.00 | 36,400.00 | 36,400.00 | -9.34% | 3,421,300 |
| May 14, 2026 | 44,100.00 | 44,100.00 | 38,250.00 | 40,150.00 | 40,150.00 | -5.42% | 6,158,350 |
| May 13, 2026 | 41,000.00 | 42,650.00 | 40,000.00 | 42,450.00 | 42,450.00 | 2.54% | 3,456,066 |
| May 12, 2026 | 41,700.00 | 44,400.00 | 39,300.00 | 41,400.00 | 41,400.00 | -0.24% | 7,714,171 |
| May 11, 2026 | 41,200.00 | 42,750.00 | 40,250.00 | 41,500.00 | 41,500.00 | 1.97% | 4,856,732 |
| May 8, 2026 | 39,650.00 | 41,900.00 | 39,600.00 | 40,700.00 | 40,700.00 | 1.37% | 2,782,567 |
| May 7, 2026 | 41,800.00 | 41,900.00 | 39,600.00 | 40,150.00 | 40,150.00 | -3.49% | 2,448,440 |
| May 6, 2026 | 39,350.00 | 42,350.00 | 39,100.00 | 41,600.00 | 41,600.00 | 6.80% | 7,340,260 |
| May 4, 2026 | 40,850.00 | 40,900.00 | 38,750.00 | 38,950.00 | 38,950.00 | -3.23% | 3,651,497 |
| Apr 30, 2026 | 41,950.00 | 42,450.00 | 39,850.00 | 40,250.00 | 40,250.00 | -4.05% | 3,331,834 |
| Apr 29, 2026 | 39,900.00 | 45,000.00 | 39,200.00 | 41,950.00 | 41,950.00 | 5.01% | 14,920,660 |
| Apr 28, 2026 | 43,700.00 | 43,850.00 | 39,600.00 | 39,950.00 | 39,950.00 | -8.16% | 6,416,972 |
| Apr 27, 2026 | 43,250.00 | 44,800.00 | 41,650.00 | 43,500.00 | 43,500.00 | 2.84% | 16,415,330 |
| Apr 24, 2026 | 34,650.00 | 42,300.00 | 34,450.00 | 42,300.00 | 42,300.00 | 29.95% | 30,620,110 |
| Apr 23, 2026 | 33,400.00 | 33,400.00 | 31,600.00 | 32,550.00 | 32,550.00 | -1.66% | 2,475,769 |
| Apr 22, 2026 | 31,850.00 | 33,550.00 | 31,500.00 | 33,100.00 | 33,100.00 | 3.44% | 3,436,385 |
| Apr 21, 2026 | 32,350.00 | 32,750.00 | 31,400.00 | 32,000.00 | 32,000.00 | 0.79% | 2,687,432 |
| Apr 20, 2026 | 33,000.00 | 33,000.00 | 31,200.00 | 31,750.00 | 31,750.00 | -3.79% | 2,893,251 |
| Apr 17, 2026 | 29,900.00 | 34,800.00 | 29,350.00 | 33,000.00 | 33,000.00 | 11.49% | 13,445,130 |
| Apr 16, 2026 | 29,150.00 | 29,650.00 | 29,000.00 | 29,600.00 | 29,600.00 | 1.89% | 1,179,822 |
| Apr 15, 2026 | 29,000.00 | 29,250.00 | 28,050.00 | 29,050.00 | 29,050.00 | 2.83% | 1,767,131 |
| Apr 14, 2026 | 28,150.00 | 28,350.00 | 27,550.00 | 28,250.00 | 28,250.00 | 3.10% | 1,101,198 |
| Apr 13, 2026 | 26,750.00 | 27,950.00 | 26,650.00 | 27,400.00 | 27,400.00 | 0.18% | 864,747 |
| Apr 10, 2026 | 27,700.00 | 27,950.00 | 27,300.00 | 27,350.00 | 27,350.00 | 0.92% | 909,000 |
| Apr 9, 2026 | 28,200.00 | 28,200.00 | 26,700.00 | 27,100.00 | 27,100.00 | -4.41% | 1,049,901 |
| Apr 8, 2026 | 27,750.00 | 28,400.00 | 27,400.00 | 28,350.00 | 28,350.00 | 8.41% | 1,350,605 |
| Apr 7, 2026 | 26,850.00 | 27,250.00 | 25,700.00 | 26,150.00 | 26,150.00 | -0.19% | 851,087 |
| Apr 6, 2026 | 26,500.00 | 27,125.00 | 25,850.00 | 26,200.00 | 26,200.00 | -0.95% | 783,427 |
| Apr 3, 2026 | 27,100.00 | 27,250.00 | 26,100.00 | 26,450.00 | 26,450.00 | 0.95% | 882,218 |
| Apr 2, 2026 | 28,050.00 | 28,650.00 | 25,700.00 | 26,200.00 | 26,200.00 | -4.03% | 1,836,154 |
| Apr 1, 2026 | 25,500.00 | 27,800.00 | 25,500.00 | 27,300.00 | 27,300.00 | 11.66% | 1,518,817 |
| Mar 31, 2026 | 25,750.00 | 26,050.00 | 24,300.00 | 24,450.00 | 24,450.00 | -6.14% | 1,455,373 |
| Mar 30, 2026 | 26,400.00 | 26,400.00 | 25,800.00 | 26,050.00 | 26,050.00 | -4.58% | 824,306 |
| Mar 27, 2026 | 26,450.00 | 27,600.00 | 26,000.00 | 27,300.00 | 27,300.00 | 0.74% | 1,118,924 |
| Mar 26, 2026 | 28,850.00 | 29,550.00 | 27,100.00 | 27,100.00 | 26,960.00 | -6.87% | 1,390,572 |
| Mar 25, 2026 | 27,900.00 | 29,400.00 | 27,800.00 | 29,100.00 | 28,949.67 | 5.43% | 1,331,173 |
| Mar 24, 2026 | 28,100.00 | 28,600.00 | 26,700.00 | 27,600.00 | 27,457.42 | 1.85% | 1,090,181 |
| Mar 23, 2026 | 28,100.00 | 28,300.00 | 26,800.00 | 27,100.00 | 26,960.00 | -6.71% | 1,437,011 |
| Mar 20, 2026 | 29,900.00 | 30,700.00 | 28,750.00 | 29,050.00 | 28,899.93 | -2.19% | 1,787,833 |
| Mar 19, 2026 | 29,400.00 | 30,000.00 | 29,200.00 | 29,700.00 | 29,546.57 | -1.49% | 1,015,582 |
| Mar 18, 2026 | 29,700.00 | 30,200.00 | 29,550.00 | 30,150.00 | 29,994.24 | 3.43% | 1,250,997 |
| Mar 17, 2026 | 29,600.00 | 30,300.00 | 29,150.00 | 29,150.00 | 28,999.41 | 0.34% | 1,660,629 |
| Mar 16, 2026 | 29,000.00 | 29,750.00 | 28,150.00 | 29,050.00 | 28,899.93 | 0.17% | 1,301,498 |
| Mar 13, 2026 | 29,200.00 | 29,600.00 | 28,650.00 | 29,000.00 | 28,850.18 | -3.17% | 1,461,422 |
| Mar 12, 2026 | 29,850.00 | 31,100.00 | 29,550.00 | 29,950.00 | 29,795.28 | -0.17% | 1,682,706 |
| Mar 11, 2026 | 31,900.00 | 32,000.00 | 29,400.00 | 30,000.00 | 29,845.02 | -3.85% | 2,518,858 |
| Mar 10, 2026 | 31,500.00 | 32,000.00 | 30,050.00 | 31,200.00 | 31,038.82 | 5.76% | 3,817,222 |