Koh Young Technology Inc. (KOSDAQ:098460)
South Korea · Delayed Price · Currency is KRW 29,150
+250 (0.87%)
Sep 23, 2026, 3:30 PM KST
Koh Young Technology Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 29,350.00 | 29,850.00 | 28,650.00 | 29,150.00 | 29,150.00 | 0.87% | 676,317 |
| Sep 22, 2026 | 29,000.00 | 29,550.00 | 28,500.00 | 28,900.00 | 28,900.00 | 1.40% | 1,165,897 |
| Sep 21, 2026 | 27,950.00 | 28,600.00 | 27,400.00 | 28,500.00 | 28,500.00 | 3.07% | 905,097 |
| Sep 18, 2026 | 29,300.00 | 30,250.00 | 27,550.00 | 27,650.00 | 27,650.00 | -2.30% | 1,488,741 |
| Sep 17, 2026 | 27,500.00 | 28,450.00 | 27,050.00 | 28,300.00 | 28,300.00 | 3.66% | 600,898 |
| Sep 16, 2026 | 27,400.00 | 27,450.00 | 26,700.00 | 27,300.00 | 27,300.00 | -0.73% | 416,910 |
| Sep 15, 2026 | 26,850.00 | 28,400.00 | 26,850.00 | 27,500.00 | 27,500.00 | 1.48% | 697,858 |
| Sep 14, 2026 | 27,200.00 | 27,950.00 | 26,150.00 | 27,100.00 | 27,100.00 | -1.99% | 824,088 |
| Sep 11, 2026 | 28,000.00 | 28,200.00 | 27,200.00 | 27,650.00 | 27,650.00 | -4.33% | 1,064,471 |
| Sep 10, 2026 | 27,350.00 | 29,050.00 | 27,200.00 | 28,900.00 | 28,900.00 | 5.67% | 4,341,630 |
| Sep 9, 2026 | 27,200.00 | 28,200.00 | 27,000.00 | 27,350.00 | 27,350.00 | 0.74% | 1,314,351 |
| Sep 8, 2026 | 28,200.00 | 28,850.00 | 27,150.00 | 27,150.00 | 27,150.00 | -3.38% | 701,083 |
| Sep 7, 2026 | 28,500.00 | 28,650.00 | 27,600.00 | 28,100.00 | 28,100.00 | 0.72% | 901,997 |
| Sep 4, 2026 | 27,950.00 | 28,900.00 | 27,400.00 | 27,900.00 | 27,900.00 | 1.27% | 685,208 |
| Sep 3, 2026 | 28,450.00 | 28,900.00 | 27,150.00 | 27,550.00 | 27,550.00 | -1.78% | 561,273 |
| Sep 2, 2026 | 27,200.00 | 28,700.00 | 26,750.00 | 28,050.00 | 28,050.00 | - | 614,972 |
| Sep 1, 2026 | 28,350.00 | 28,600.00 | 27,800.00 | 28,050.00 | 28,050.00 | -1.41% | 366,943 |
| Aug 31, 2026 | 27,900.00 | 28,750.00 | 27,400.00 | 28,450.00 | 28,450.00 | -0.87% | 545,182 |
| Aug 28, 2026 | 28,750.00 | 29,400.00 | 28,600.00 | 28,700.00 | 28,700.00 | -1.54% | 429,927 |
| Aug 27, 2026 | 28,850.00 | 29,400.00 | 28,300.00 | 29,150.00 | 29,150.00 | 1.75% | 515,813 |
| Aug 26, 2026 | 29,200.00 | 29,700.00 | 28,150.00 | 28,650.00 | 28,650.00 | -2.72% | 570,140 |
| Aug 25, 2026 | 27,500.00 | 29,500.00 | 25,800.00 | 29,450.00 | 29,450.00 | 8.07% | 1,012,059 |
| Aug 24, 2026 | 28,400.00 | 28,750.00 | 27,200.00 | 27,250.00 | 27,250.00 | -3.71% | 621,404 |
| Aug 21, 2026 | 29,200.00 | 29,750.00 | 28,050.00 | 28,300.00 | 28,300.00 | -5.35% | 713,096 |
| Aug 20, 2026 | 30,350.00 | 30,950.00 | 29,700.00 | 29,900.00 | 29,900.00 | 2.22% | 873,093 |
| Aug 19, 2026 | 29,100.00 | 30,950.00 | 28,550.00 | 29,250.00 | 29,250.00 | -3.47% | 779,134 |
| Aug 18, 2026 | 32,550.00 | 32,750.00 | 30,150.00 | 30,300.00 | 30,300.00 | -6.34% | 1,090,542 |
| Aug 14, 2026 | 32,350.00 | 33,050.00 | 31,100.00 | 32,350.00 | 32,350.00 | 1.41% | 1,132,456 |
| Aug 13, 2026 | 32,150.00 | 32,600.00 | 31,250.00 | 31,900.00 | 31,900.00 | 0.31% | 1,145,298 |
| Aug 12, 2026 | 32,800.00 | 32,800.00 | 31,250.00 | 31,800.00 | 31,800.00 | -3.05% | 829,733 |
| Aug 11, 2026 | 31,400.00 | 33,100.00 | 31,200.00 | 32,800.00 | 32,800.00 | 3.47% | 1,128,825 |
| Aug 10, 2026 | 29,750.00 | 31,850.00 | 29,500.00 | 31,700.00 | 31,700.00 | 7.09% | 901,834 |
| Aug 7, 2026 | 31,950.00 | 32,000.00 | 28,950.00 | 29,600.00 | 29,600.00 | -4.67% | 823,901 |
| Aug 6, 2026 | 30,900.00 | 32,700.00 | 29,800.00 | 31,050.00 | 31,050.00 | 0.16% | 1,102,527 |
| Aug 5, 2026 | 30,500.00 | 31,250.00 | 29,650.00 | 31,000.00 | 31,000.00 | 3.68% | 1,116,241 |
| Aug 4, 2026 | 28,100.00 | 30,200.00 | 27,600.00 | 29,900.00 | 29,900.00 | 8.33% | 1,870,843 |
| Aug 3, 2026 | 26,900.00 | 28,900.00 | 26,350.00 | 27,600.00 | 27,600.00 | 1.28% | 1,843,073 |
| Jul 31, 2026 | 24,800.00 | 28,100.00 | 24,200.00 | 27,250.00 | 27,250.00 | 20.84% | 3,027,628 |
| Jul 30, 2026 | 21,850.00 | 23,900.00 | 21,850.00 | 22,550.00 | 22,550.00 | -0.88% | 1,624,724 |
| Jul 29, 2026 | 26,500.00 | 27,950.00 | 21,100.00 | 22,750.00 | 22,750.00 | -6.19% | 3,174,702 |
| Jul 28, 2026 | 26,300.00 | 26,350.00 | 24,150.00 | 24,250.00 | 24,250.00 | -12.30% | 1,103,577 |
| Jul 27, 2026 | 26,650.00 | 27,750.00 | 26,250.00 | 27,650.00 | 27,650.00 | 7.17% | 970,341 |
| Jul 24, 2026 | 26,800.00 | 27,050.00 | 25,750.00 | 25,800.00 | 25,800.00 | -6.35% | 690,549 |
| Jul 23, 2026 | 27,000.00 | 27,700.00 | 26,250.00 | 27,550.00 | 27,550.00 | 3.96% | 826,070 |
| Jul 22, 2026 | 27,250.00 | 29,100.00 | 26,400.00 | 26,500.00 | 26,500.00 | 3.52% | 1,310,333 |
| Jul 21, 2026 | 24,600.00 | 26,550.00 | 24,050.00 | 25,600.00 | 25,600.00 | 3.85% | 1,103,096 |
| Jul 20, 2026 | 25,450.00 | 25,900.00 | 24,500.00 | 24,650.00 | 24,650.00 | -6.63% | 797,552 |
| Jul 16, 2026 | 27,300.00 | 27,450.00 | 25,950.00 | 26,400.00 | 26,400.00 | -7.04% | 730,681 |
| Jul 15, 2026 | 26,350.00 | 28,900.00 | 26,350.00 | 28,400.00 | 28,400.00 | 12.48% | 1,217,518 |
| Jul 14, 2026 | 25,800.00 | 26,350.00 | 23,750.00 | 25,250.00 | 25,250.00 | -2.32% | 1,115,352 |