Koh Young Technology Inc. (KOSDAQ:098460)
South Korea · Delayed Price · Currency is KRW 25,800
-1,750 (-6.35%)
Jul 24, 2026, 3:30 PM KST
Koh Young Technology Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 26,800.00 | 27,050.00 | 25,750.00 | 25,800.00 | 25,800.00 | -6.35% | 690,549 |
| Jul 23, 2026 | 27,000.00 | 27,700.00 | 26,250.00 | 27,550.00 | 27,550.00 | 3.96% | 826,070 |
| Jul 22, 2026 | 27,250.00 | 29,100.00 | 26,400.00 | 26,500.00 | 26,500.00 | 3.52% | 1,310,333 |
| Jul 21, 2026 | 24,600.00 | 26,550.00 | 24,050.00 | 25,600.00 | 25,600.00 | 3.85% | 1,103,096 |
| Jul 20, 2026 | 25,450.00 | 25,900.00 | 24,500.00 | 24,650.00 | 24,650.00 | -6.63% | 797,552 |
| Jul 16, 2026 | 27,300.00 | 27,450.00 | 25,950.00 | 26,400.00 | 26,400.00 | -7.04% | 730,681 |
| Jul 15, 2026 | 26,350.00 | 28,900.00 | 26,350.00 | 28,400.00 | 28,400.00 | 12.48% | 1,217,518 |
| Jul 14, 2026 | 25,800.00 | 26,350.00 | 23,750.00 | 25,250.00 | 25,250.00 | -2.32% | 1,115,352 |
| Jul 13, 2026 | 28,950.00 | 29,600.00 | 25,800.00 | 25,850.00 | 25,850.00 | -10.24% | 1,143,318 |
| Jul 10, 2026 | 26,250.00 | 29,500.00 | 26,200.00 | 28,800.00 | 28,800.00 | 13.61% | 1,285,093 |
| Jul 9, 2026 | 25,050.00 | 26,625.00 | 24,750.00 | 25,350.00 | 25,350.00 | 1.40% | 955,716 |
| Jul 8, 2026 | 25,750.00 | 27,050.00 | 24,700.00 | 25,000.00 | 25,000.00 | -7.75% | 1,166,208 |
| Jul 7, 2026 | 27,850.00 | 29,250.00 | 26,050.00 | 27,100.00 | 27,100.00 | -4.75% | 1,016,683 |
| Jul 6, 2026 | 30,100.00 | 30,200.00 | 27,350.00 | 28,450.00 | 28,450.00 | -5.48% | 894,815 |
| Jul 3, 2026 | 29,800.00 | 30,200.00 | 27,150.00 | 30,100.00 | 30,100.00 | 1.52% | 1,290,802 |
| Jul 2, 2026 | 32,450.00 | 32,700.00 | 29,550.00 | 29,650.00 | 29,650.00 | -11.89% | 1,464,606 |
| Jul 1, 2026 | 32,100.00 | 35,700.00 | 31,600.00 | 33,650.00 | 33,650.00 | 5.32% | 1,812,441 |
| Jun 30, 2026 | 31,450.00 | 32,600.00 | 30,800.00 | 31,950.00 | 31,950.00 | 1.75% | 922,530 |
| Jun 29, 2026 | 29,550.00 | 31,750.00 | 29,150.00 | 31,400.00 | 31,400.00 | 6.26% | 1,146,667 |
| Jun 26, 2026 | 30,550.00 | 31,450.00 | 28,750.00 | 29,550.00 | 29,550.00 | -3.43% | 1,721,914 |
| Jun 25, 2026 | 31,800.00 | 32,300.00 | 30,200.00 | 30,600.00 | 30,600.00 | -1.45% | 1,152,193 |
| Jun 24, 2026 | 31,500.00 | 32,800.00 | 30,150.00 | 31,050.00 | 31,050.00 | -1.11% | 1,272,009 |
| Jun 23, 2026 | 32,900.00 | 33,400.00 | 31,150.00 | 31,400.00 | 31,400.00 | -5.56% | 1,889,649 |
| Jun 22, 2026 | 32,700.00 | 34,000.00 | 32,300.00 | 33,250.00 | 33,250.00 | 0.61% | 1,060,164 |
| Jun 19, 2026 | 34,650.00 | 35,000.00 | 32,050.00 | 33,050.00 | 33,050.00 | -4.62% | 1,888,664 |
| Jun 18, 2026 | 35,300.00 | 36,050.00 | 34,500.00 | 34,650.00 | 34,650.00 | -2.39% | 2,003,413 |
| Jun 17, 2026 | 35,750.00 | 36,200.00 | 35,050.00 | 35,500.00 | 35,500.00 | -0.70% | 1,398,121 |
| Jun 16, 2026 | 37,800.00 | 38,100.00 | 35,650.00 | 35,750.00 | 35,750.00 | -4.41% | 1,791,853 |
| Jun 15, 2026 | 40,000.00 | 41,150.00 | 37,250.00 | 37,400.00 | 37,400.00 | -4.47% | 2,940,626 |
| Jun 12, 2026 | 36,000.00 | 42,350.00 | 35,050.00 | 39,150.00 | 39,150.00 | 14.47% | 11,527,490 |
| Jun 11, 2026 | 30,050.00 | 34,775.00 | 29,950.00 | 34,200.00 | 34,200.00 | 10.50% | 4,812,193 |
| Jun 10, 2026 | 32,700.00 | 36,250.00 | 30,150.00 | 30,950.00 | 30,950.00 | -7.47% | 3,836,069 |
| Jun 9, 2026 | 28,500.00 | 35,900.00 | 28,500.00 | 33,450.00 | 33,450.00 | 20.32% | 6,991,089 |
| Jun 8, 2026 | 28,750.00 | 29,750.00 | 27,500.00 | 27,800.00 | 27,800.00 | -11.32% | 1,648,301 |
| Jun 5, 2026 | 33,100.00 | 33,200.00 | 30,600.00 | 31,350.00 | 31,350.00 | -7.52% | 1,411,252 |
| Jun 4, 2026 | 32,750.00 | 35,400.00 | 32,200.00 | 33,900.00 | 33,900.00 | 4.95% | 1,708,239 |
| Jun 2, 2026 | 33,850.00 | 34,050.00 | 31,600.00 | 32,300.00 | 32,300.00 | -4.58% | 1,495,508 |
| Jun 1, 2026 | 34,350.00 | 35,500.00 | 33,650.00 | 33,850.00 | 33,850.00 | -1.31% | 1,659,662 |
| May 29, 2026 | 36,300.00 | 36,350.00 | 33,900.00 | 34,300.00 | 34,300.00 | -3.38% | 1,604,081 |
| May 28, 2026 | 37,200.00 | 37,500.00 | 34,000.00 | 35,500.00 | 35,500.00 | -4.05% | 1,749,010 |
| May 27, 2026 | 41,300.00 | 41,350.00 | 36,900.00 | 37,000.00 | 37,000.00 | -9.31% | 2,397,263 |
| May 26, 2026 | 40,200.00 | 41,850.00 | 39,800.00 | 40,800.00 | 40,800.00 | 3.55% | 2,270,447 |
| May 22, 2026 | 37,550.00 | 40,800.00 | 37,100.00 | 39,400.00 | 39,400.00 | 5.07% | 2,635,774 |
| May 21, 2026 | 34,950.00 | 37,750.00 | 34,700.00 | 37,500.00 | 37,500.00 | 10.78% | 2,031,584 |
| May 20, 2026 | 34,550.00 | 35,150.00 | 32,950.00 | 33,850.00 | 33,850.00 | -2.03% | 1,868,230 |
| May 19, 2026 | 35,750.00 | 36,300.00 | 34,200.00 | 34,550.00 | 34,550.00 | -4.82% | 1,615,912 |
| May 18, 2026 | 35,900.00 | 37,100.00 | 34,100.00 | 36,300.00 | 36,300.00 | -0.27% | 2,304,399 |
| May 15, 2026 | 39,600.00 | 40,250.00 | 35,450.00 | 36,400.00 | 36,400.00 | -9.34% | 3,421,300 |
| May 14, 2026 | 44,100.00 | 44,100.00 | 38,250.00 | 40,150.00 | 40,150.00 | -5.42% | 6,158,350 |
| May 13, 2026 | 41,000.00 | 42,650.00 | 40,000.00 | 42,450.00 | 42,450.00 | 2.54% | 3,456,066 |