Bio Plus Co., Ltd (KOSDAQ:099430)
South Korea flag South Korea · Delayed Price · Currency is KRW
6,570.00
-110.00 (-1.65%)
Oct 10, 2025, 3:30 PM KST

Bio Plus Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 10, 20256,710.006,710.006,410.006,570.006,570.00-1.65%579,651
Oct 2, 20256,770.006,770.006,610.006,680.006,680.00-0.15%320,625
Oct 1, 20256,810.006,890.006,680.006,690.006,690.00-0.59%374,660
Sep 30, 20256,970.006,970.006,710.006,730.006,730.00-2.75%476,809
Sep 29, 20256,670.007,020.006,650.006,920.006,920.004.06%767,494
Sep 26, 20256,800.006,840.006,600.006,650.006,650.00-2.92%923,085
Sep 25, 20256,920.006,970.006,800.006,850.006,850.00-1.01%478,968
Sep 24, 20257,030.007,060.006,820.006,920.006,920.00-1.56%722,912
Sep 23, 20256,650.007,050.006,630.007,030.007,030.005.08%1,024,901
Sep 22, 20256,790.006,790.006,600.006,690.006,690.00-1.62%823,263
Sep 19, 20257,030.007,050.006,730.006,800.006,800.00-4.63%1,499,917
Sep 18, 20256,850.007,220.006,780.007,130.007,130.004.85%1,668,933
Sep 17, 20257,200.007,200.006,760.006,800.006,800.00-5.56%2,155,231
Sep 16, 20256,900.007,350.006,830.007,200.007,200.006.67%3,491,714
Sep 15, 20256,300.006,790.006,270.006,750.006,750.007.14%1,846,856
Sep 12, 20256,240.006,490.006,180.006,300.006,300.001.78%778,258
Sep 11, 20256,240.006,390.006,120.006,190.006,190.000.49%633,764
Sep 10, 20256,160.006,240.006,060.006,160.006,160.000.16%557,486
Sep 9, 20256,080.006,150.006,020.006,150.006,150.001.32%375,600
Sep 8, 20256,090.006,240.006,010.006,070.006,070.000.66%525,327
Sep 5, 20255,870.006,100.005,860.006,030.006,030.002.73%435,793
Sep 4, 20255,880.006,010.005,800.005,870.005,870.00-549,625
Sep 3, 20256,180.006,180.005,750.005,870.005,870.00-4.55%668,187
Sep 2, 20256,000.006,200.005,900.006,150.006,150.002.50%465,881
Sep 1, 20255,950.006,040.005,890.006,000.006,000.000.33%297,668
Aug 29, 20256,050.006,080.005,920.005,980.005,980.00-0.66%306,735
Aug 28, 20255,990.006,060.005,980.006,020.006,020.000.17%225,087
Aug 27, 20256,070.006,080.005,970.006,010.006,010.00-0.17%157,623
Aug 26, 20256,130.006,130.005,970.006,020.006,020.00-1.31%245,719
Aug 25, 20256,070.006,160.006,040.006,100.006,100.001.67%307,031
Aug 22, 20255,970.006,070.005,930.006,000.006,000.00-0.33%265,245
Aug 21, 20256,020.006,110.005,960.006,020.006,020.00-0.33%299,238
Aug 20, 20255,980.006,050.005,850.006,040.006,040.00-1.15%687,743
Aug 19, 20256,360.006,360.006,040.006,110.006,110.00-3.17%576,878
Aug 18, 20256,600.006,610.006,260.006,310.006,310.00-9.73%1,205,547
Aug 14, 20256,910.007,010.006,860.006,990.006,990.001.16%202,661
Aug 13, 20257,080.007,140.006,720.006,910.006,910.00-1.85%480,892
Aug 12, 20257,080.007,130.007,010.007,040.007,040.00-0.14%241,621
Aug 11, 20257,000.007,160.006,850.007,050.007,050.001.88%286,786
Aug 8, 20257,000.007,040.006,890.006,920.006,920.00-0.86%490,528
Aug 7, 20257,070.007,090.006,970.006,980.006,980.00-0.85%230,031
Aug 6, 20257,120.007,160.006,990.007,040.007,040.00-1.40%215,241
Aug 5, 20257,090.007,160.007,020.007,140.007,140.001.13%271,723
Aug 4, 20256,800.007,060.006,750.007,060.007,060.003.82%361,518
Aug 1, 20256,830.006,910.006,700.006,800.006,800.00-1.88%411,981
Jul 31, 20256,850.006,980.006,720.006,930.006,930.002.21%538,155
Jul 30, 20257,170.007,170.006,700.006,780.006,780.00-8.25%2,013,832
Jul 29, 20257,500.007,540.007,320.007,390.007,390.00-1.07%392,384
Jul 28, 20257,690.007,700.007,430.007,470.007,470.00-2.48%353,134
Jul 25, 20257,730.007,800.007,560.007,660.007,660.00-0.26%371,278