Bio Plus Co., Ltd (KOSDAQ:099430)
South Korea flag South Korea · Delayed Price · Currency is KRW
6,250.00
-130.00 (-2.04%)
Oct 31, 2025, 3:30 PM KST

Bio Plus Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 31, 20256,360.006,480.006,320.006,320.00--0.94%201,388
Oct 30, 20256,330.006,420.006,250.006,380.006,380.000.16%412,081
Oct 29, 20256,470.006,480.006,350.006,370.006,370.00-1.09%363,202
Oct 28, 20256,420.006,600.006,350.006,440.006,440.001.26%451,355
Oct 27, 20256,480.006,570.006,360.006,360.006,360.00-1.55%525,033
Oct 24, 20256,300.006,740.006,300.006,460.006,460.002.87%820,490
Oct 23, 20256,230.006,340.006,160.006,280.006,280.000.80%292,743
Oct 22, 20256,290.006,310.006,210.006,230.006,230.00-1.89%339,729
Oct 21, 20256,260.006,360.006,160.006,350.006,350.002.09%446,463
Oct 20, 20256,270.006,390.006,200.006,220.006,220.00-0.32%284,009
Oct 17, 20256,360.006,440.006,230.006,240.006,240.00-1.73%480,439
Oct 16, 20256,360.006,450.006,320.006,350.006,350.00-0.78%379,505
Oct 15, 20256,370.006,470.006,310.006,400.006,400.000.47%366,001
Oct 14, 20256,520.006,750.006,260.006,370.006,370.00-2.15%725,733
Oct 13, 20256,500.006,590.006,360.006,510.006,510.00-0.91%362,295
Oct 10, 20256,710.006,710.006,410.006,570.006,570.00-1.65%579,651
Oct 2, 20256,770.006,770.006,610.006,680.006,680.00-0.15%320,625
Oct 1, 20256,810.006,890.006,680.006,690.006,690.00-0.59%374,660
Sep 30, 20256,970.006,970.006,710.006,730.006,730.00-2.75%476,809
Sep 29, 20256,670.007,020.006,650.006,920.006,920.004.06%767,494
Sep 26, 20256,800.006,840.006,600.006,650.006,650.00-2.92%923,085
Sep 25, 20256,920.006,970.006,800.006,850.006,850.00-1.01%478,968
Sep 24, 20257,030.007,060.006,820.006,920.006,920.00-1.56%722,912
Sep 23, 20256,650.007,050.006,630.007,030.007,030.005.08%1,024,901
Sep 22, 20256,790.006,790.006,600.006,690.006,690.00-1.62%823,263
Sep 19, 20257,030.007,050.006,730.006,800.006,800.00-4.63%1,499,917
Sep 18, 20256,850.007,220.006,780.007,130.007,130.004.85%1,668,933
Sep 17, 20257,200.007,200.006,760.006,800.006,800.00-5.56%2,155,231
Sep 16, 20256,900.007,350.006,830.007,200.007,200.006.67%3,491,714
Sep 15, 20256,300.006,790.006,270.006,750.006,750.007.14%1,846,856
Sep 12, 20256,240.006,490.006,180.006,300.006,300.001.78%778,258
Sep 11, 20256,240.006,390.006,120.006,190.006,190.000.49%633,764
Sep 10, 20256,160.006,240.006,060.006,160.006,160.000.16%557,486
Sep 9, 20256,080.006,150.006,020.006,150.006,150.001.32%375,600
Sep 8, 20256,090.006,240.006,010.006,070.006,070.000.66%525,327
Sep 5, 20255,870.006,100.005,860.006,030.006,030.002.73%435,793
Sep 4, 20255,880.006,010.005,800.005,870.005,870.00-549,625
Sep 3, 20256,180.006,180.005,750.005,870.005,870.00-4.55%668,187
Sep 2, 20256,000.006,200.005,900.006,150.006,150.002.50%465,881
Sep 1, 20255,950.006,040.005,890.006,000.006,000.000.33%297,668
Aug 29, 20256,050.006,080.005,920.005,980.005,980.00-0.66%306,735
Aug 28, 20255,990.006,060.005,980.006,020.006,020.000.17%225,087
Aug 27, 20256,070.006,080.005,970.006,010.006,010.00-0.17%157,623
Aug 26, 20256,130.006,130.005,970.006,020.006,020.00-1.31%245,719
Aug 25, 20256,070.006,160.006,040.006,100.006,100.001.67%307,031
Aug 22, 20255,970.006,070.005,930.006,000.006,000.00-0.33%265,245
Aug 21, 20256,020.006,110.005,960.006,020.006,020.00-0.33%299,238
Aug 20, 20255,980.006,050.005,850.006,040.006,040.00-1.15%687,743
Aug 19, 20256,360.006,360.006,040.006,110.006,110.00-3.17%576,878
Aug 18, 20256,600.006,610.006,260.006,310.006,310.00-9.73%1,205,547