Skip to main content
logo
Bio Plus Co., Ltd (KOSDAQ:099430)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,475.00
-5.00 (-0.14%)
Aug 20, 2026, 3:30 PM KST

Bio Plus Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 20, 20263,545.003,675.003,445.003,475.003,475.00-0.14%300,790
Aug 19, 20263,620.003,660.003,430.003,480.003,480.00-6.83%427,900
Aug 18, 20263,665.003,870.003,645.003,735.003,735.002.19%430,658
Aug 14, 20263,630.003,710.003,510.003,655.003,655.001.25%446,335
Aug 13, 20263,750.003,750.003,570.003,610.003,610.00-2.96%399,092
Aug 12, 20263,765.003,835.003,685.003,720.003,720.00-0.27%306,682
Aug 11, 20263,720.003,840.003,675.003,730.003,730.000.27%341,775
Aug 10, 20263,650.003,725.003,615.003,720.003,720.002.06%359,729
Aug 7, 20263,700.003,720.003,555.003,645.003,645.00-0.27%234,769
Aug 6, 20263,655.003,685.003,595.003,655.003,655.00-0.14%206,168
Aug 5, 20263,665.003,685.003,615.003,660.003,660.000.69%282,341
Aug 4, 20263,505.003,660.003,505.003,635.003,635.003.12%269,270
Aug 3, 20263,520.003,630.003,425.003,525.003,525.00-225,962
Jul 31, 20263,350.003,525.003,350.003,525.003,525.006.50%285,533
Jul 30, 20263,065.003,435.003,065.003,310.003,310.00-0.30%281,322
Jul 29, 20263,500.003,560.003,155.003,320.003,320.00-5.55%469,156
Jul 28, 20263,605.003,620.003,430.003,515.003,515.00-3.30%226,750
Jul 27, 20263,620.003,750.003,580.003,635.003,635.001.25%161,335
Jul 24, 20263,615.003,710.003,580.003,590.003,590.00-2.45%152,056
Jul 23, 20263,585.003,680.003,505.003,680.003,680.004.84%185,725
Jul 22, 20263,615.003,710.003,510.003,510.003,510.00-2.64%300,809
Jul 21, 20263,595.003,750.003,515.003,605.003,605.00-0.14%309,373
Jul 20, 20263,720.003,765.003,595.003,610.003,610.00-5.12%273,636
Jul 16, 20263,800.003,850.003,620.003,805.003,805.00-1.17%153,477
Jul 15, 20263,785.003,935.003,780.003,850.003,850.002.39%256,246
Jul 14, 20263,875.003,880.003,640.003,760.003,760.00-3.34%323,031
Jul 13, 20264,010.004,110.003,795.003,890.003,890.00-2.75%218,251
Jul 10, 20263,885.004,080.003,885.004,000.004,000.002.96%261,169
Jul 9, 20264,000.004,045.003,850.003,885.003,885.00-1.27%146,563
Jul 8, 20264,015.004,090.003,900.003,935.003,935.00-3.79%233,606
Jul 7, 20264,115.004,190.003,970.004,090.004,090.00-0.61%265,280
Jul 6, 20264,100.004,175.003,975.004,115.004,115.00-0.24%197,152
Jul 3, 20264,055.004,130.003,905.004,125.004,125.001.23%269,216
Jul 2, 20264,160.004,240.004,005.004,075.004,075.00-4.23%471,179
Jul 1, 20264,205.004,290.004,115.004,255.004,255.001.92%122,652
Jun 30, 20264,335.004,350.004,155.004,175.004,175.00-3.69%157,604
Jun 29, 20263,885.004,335.003,885.004,335.004,335.0010.45%278,825
Jun 26, 20264,030.004,090.003,785.003,925.003,925.00-4.15%545,674
Jun 25, 20264,220.004,325.004,030.004,095.004,095.00-4.43%248,245
Jun 24, 20264,000.004,390.003,975.004,285.004,285.007.12%382,325
Jun 23, 20264,200.004,250.003,975.004,000.004,000.00-5.33%692,827
Jun 22, 20264,290.004,340.004,160.004,225.004,225.00-2.76%255,881
Jun 19, 20264,395.004,430.004,190.004,345.004,345.00-2.03%538,245
Jun 18, 20264,580.004,605.004,375.004,435.004,435.00-3.17%330,005
Jun 17, 20264,610.004,650.004,480.004,580.004,580.00-0.54%388,906
Jun 16, 20264,660.004,735.004,510.004,605.004,605.00-1.50%370,470
Jun 15, 20264,670.004,780.004,510.004,675.004,675.000.97%434,749
Jun 12, 20264,615.004,750.004,600.004,630.004,630.001.98%240,633
Jun 11, 20264,500.004,575.004,410.004,540.004,540.00-0.77%419,276
Jun 10, 20264,655.004,695.004,400.004,575.004,575.00-2.56%458,691