Skip to main content
Bio Plus Co., Ltd (KOSDAQ:099430)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,000.00
-20.00 (-0.66%)
Nov 13, 2026, 3:30 PM KST

Bio Plus Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 13, 20263,020.003,120.003,000.003,000.003,000.00-0.66%129,146
Nov 12, 20263,110.003,125.002,940.003,020.003,020.00-2.74%124,231
Nov 11, 20263,055.003,115.003,050.003,105.003,105.000.98%60,736
Nov 10, 20263,005.003,080.002,990.003,075.003,075.003.19%74,233
Nov 9, 20262,865.003,035.002,865.002,980.002,980.001.53%123,538
Nov 6, 20262,995.003,045.002,915.002,935.002,935.00-5.63%187,934
Nov 5, 20263,160.003,235.003,065.003,110.003,110.00-1.43%93,674
Nov 4, 20263,155.003,185.003,010.003,155.003,155.000.96%174,645
Nov 3, 20263,180.003,220.003,125.003,125.003,125.00-2.80%86,069
Nov 2, 20263,160.003,270.003,160.003,215.003,215.000.47%81,490
Oct 30, 20263,410.003,410.003,180.003,200.003,200.00-6.16%162,867
Oct 29, 20263,395.003,530.003,275.003,410.003,410.001.49%197,308
Oct 28, 20263,365.003,435.003,350.003,360.003,360.001.20%80,886
Oct 27, 20263,270.003,405.003,230.003,320.003,320.002.00%131,006
Oct 26, 20263,360.003,395.003,235.003,255.003,255.00-4.41%100,737
Oct 23, 20263,420.003,430.003,360.003,405.003,405.00-2.16%99,997
Oct 22, 20263,575.003,580.003,460.003,480.003,480.00-2.93%72,218
Oct 21, 20263,625.003,675.003,545.003,585.003,585.00-0.69%92,795
Oct 20, 20263,685.003,755.003,580.003,610.003,610.00-2.17%103,523
Oct 19, 20263,500.003,700.003,495.003,690.003,690.003.07%64,162
Oct 16, 20263,450.003,610.003,450.003,580.003,580.003.47%138,127
Oct 15, 20263,530.003,530.003,380.003,460.003,460.00-4.02%256,557
Oct 14, 20263,695.003,715.003,570.003,605.003,605.00-1.10%72,665
Oct 13, 20263,675.003,720.003,525.003,645.003,645.00-1.22%181,612
Oct 12, 20263,750.003,915.003,690.003,690.003,690.00-3.91%166,048
Oct 8, 20263,850.003,910.003,790.003,840.003,840.00-0.78%161,352
Oct 7, 20263,760.003,900.003,705.003,870.003,870.002.25%166,407
Oct 6, 20263,790.003,855.003,715.003,785.003,785.00-226,119
Oct 2, 20263,750.003,900.003,670.003,785.003,785.001.34%301,981
Oct 1, 20263,555.003,735.003,530.003,735.003,735.004.62%415,074
Sep 30, 20263,325.003,590.003,325.003,570.003,570.007.53%394,437
Sep 29, 20263,310.003,350.003,290.003,320.003,320.000.30%71,414
Sep 28, 20263,300.003,395.003,275.003,310.003,310.000.76%94,314
Sep 23, 20263,295.003,315.003,265.003,285.003,285.00-0.61%81,682
Sep 22, 20263,310.003,320.003,265.003,305.003,305.00-0.30%94,597
Sep 21, 20263,350.003,370.003,300.003,315.003,315.00-1.04%87,174
Sep 18, 20263,340.003,380.003,335.003,350.003,350.001.21%90,177
Sep 17, 20263,260.003,340.003,230.003,310.003,310.001.53%91,715
Sep 16, 20263,200.003,315.003,175.003,260.003,260.001.72%115,022
Sep 15, 20263,205.003,240.003,175.003,205.003,205.00-0.47%94,849
Sep 14, 20263,190.003,240.003,155.003,220.003,220.00-111,379
Sep 11, 20263,215.003,250.003,190.003,220.003,220.00-120,445
Sep 10, 20263,315.003,320.003,220.003,220.003,220.00-3.30%247,406
Sep 9, 20263,350.003,375.003,290.003,330.003,330.00-0.15%164,950
Sep 8, 20263,360.003,400.003,335.003,335.003,335.00-1.62%145,002
Sep 7, 20263,350.003,415.003,350.003,390.003,390.000.59%89,793
Sep 4, 20263,350.003,405.003,310.003,370.003,370.002.12%108,330
Sep 3, 20263,350.003,405.003,300.003,300.003,300.00-0.90%134,969
Sep 2, 20263,380.003,405.003,330.003,330.003,330.00-2.92%131,367
Sep 1, 20263,450.003,470.003,395.003,430.003,430.00-0.58%110,798