Skip to main content
logo
Bio Plus Co., Ltd (KOSDAQ:099430)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,785.00
+50.00 (1.34%)
Oct 2, 2026, 3:30 PM KST

Bio Plus Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 2, 20263,750.003,900.003,670.003,785.003,785.001.34%301,981
Oct 1, 20263,555.003,735.003,530.003,735.003,735.004.62%415,074
Sep 30, 20263,325.003,590.003,325.003,570.003,570.007.53%394,437
Sep 29, 20263,310.003,350.003,290.003,320.003,320.000.30%71,414
Sep 28, 20263,300.003,395.003,275.003,310.003,310.000.76%94,314
Sep 23, 20263,295.003,315.003,265.003,285.003,285.00-0.61%81,682
Sep 22, 20263,310.003,320.003,265.003,305.003,305.00-0.30%94,597
Sep 21, 20263,350.003,370.003,300.003,315.003,315.00-1.04%87,174
Sep 18, 20263,340.003,380.003,335.003,350.003,350.001.21%90,177
Sep 17, 20263,260.003,340.003,230.003,310.003,310.001.53%91,715
Sep 16, 20263,200.003,315.003,175.003,260.003,260.001.72%115,022
Sep 15, 20263,205.003,240.003,175.003,205.003,205.00-0.47%94,849
Sep 14, 20263,190.003,240.003,155.003,220.003,220.00-111,379
Sep 11, 20263,215.003,250.003,190.003,220.003,220.00-120,445
Sep 10, 20263,315.003,320.003,220.003,220.003,220.00-3.30%247,406
Sep 9, 20263,350.003,375.003,290.003,330.003,330.00-0.15%164,950
Sep 8, 20263,360.003,400.003,335.003,335.003,335.00-1.62%145,002
Sep 7, 20263,350.003,415.003,350.003,390.003,390.000.59%89,793
Sep 4, 20263,350.003,405.003,310.003,370.003,370.002.12%108,330
Sep 3, 20263,350.003,405.003,300.003,300.003,300.00-0.90%134,969
Sep 2, 20263,380.003,405.003,330.003,330.003,330.00-2.92%131,367
Sep 1, 20263,450.003,470.003,395.003,430.003,430.00-0.58%110,798
Aug 31, 20263,440.003,455.003,340.003,450.003,450.00-0.58%127,098
Aug 28, 20263,420.003,490.003,385.003,470.003,470.001.17%109,426
Aug 27, 20263,480.003,480.003,405.003,430.003,430.00-0.58%146,610
Aug 26, 20263,470.003,495.003,415.003,450.003,450.00-0.14%102,164
Aug 25, 20263,360.003,455.003,285.003,455.003,455.001.47%170,246
Aug 24, 20263,375.003,450.003,375.003,405.003,405.000.89%134,080
Aug 21, 20263,445.003,450.003,365.003,375.003,375.00-2.88%204,814
Aug 20, 20263,545.003,675.003,445.003,475.003,475.00-0.14%300,790
Aug 19, 20263,620.003,660.003,430.003,480.003,480.00-6.83%427,900
Aug 18, 20263,665.003,870.003,645.003,735.003,735.002.19%430,658
Aug 14, 20263,630.003,710.003,510.003,655.003,655.001.25%446,335
Aug 13, 20263,750.003,750.003,570.003,610.003,610.00-2.96%399,092
Aug 12, 20263,765.003,835.003,685.003,720.003,720.00-0.27%306,682
Aug 11, 20263,720.003,840.003,675.003,730.003,730.000.27%341,775
Aug 10, 20263,650.003,725.003,615.003,720.003,720.002.06%359,729
Aug 7, 20263,700.003,720.003,555.003,645.003,645.00-0.27%234,769
Aug 6, 20263,655.003,685.003,595.003,655.003,655.00-0.14%206,168
Aug 5, 20263,665.003,685.003,615.003,660.003,660.000.69%282,341
Aug 4, 20263,505.003,660.003,505.003,635.003,635.003.12%269,270
Aug 3, 20263,520.003,630.003,425.003,525.003,525.00-225,962
Jul 31, 20263,350.003,525.003,350.003,525.003,525.006.50%285,533
Jul 30, 20263,065.003,435.003,065.003,310.003,310.00-0.30%281,322
Jul 29, 20263,500.003,560.003,155.003,320.003,320.00-5.55%469,156
Jul 28, 20263,605.003,620.003,430.003,515.003,515.00-3.30%226,750
Jul 27, 20263,620.003,750.003,580.003,635.003,635.001.25%161,335
Jul 24, 20263,615.003,710.003,580.003,590.003,590.00-2.45%152,056
Jul 23, 20263,585.003,680.003,505.003,680.003,680.004.84%185,725
Jul 22, 20263,615.003,710.003,510.003,510.003,510.00-2.64%300,809