Skip to main content
logo
Mercury Corporation (KOSDAQ:100590)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,150.00
0.00 (0.00%)
At close: Aug 12, 2025, 3:30 PM KST

Mercury Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 14, 20253,155.003,175.003,155.003,160.00-0.32%12,642
Aug 13, 20253,150.003,155.003,130.003,150.00--4,258
Aug 12, 20253,165.003,165.003,130.003,150.00--12,391
Aug 11, 20253,175.003,175.003,135.003,150.00--0.47%9,532
Aug 8, 20253,155.003,195.003,130.003,165.00--11,320
Aug 7, 20253,185.003,185.003,120.003,165.00--0.31%13,736
Aug 6, 20253,150.003,200.003,130.003,175.00-0.79%8,724
Aug 5, 20253,115.003,290.003,115.003,150.00-1.12%18,101
Aug 4, 20253,105.003,145.003,070.003,115.00--18,334
Aug 1, 20253,215.003,215.003,110.003,115.00--3.11%37,551
Jul 31, 20253,180.003,230.003,155.003,215.00-1.42%22,530
Jul 30, 20253,165.003,200.003,110.003,170.00--0.63%54,219
Jul 29, 20253,225.003,250.003,150.003,190.00--1.85%60,013
Jul 28, 20253,295.003,305.003,235.003,250.00--2.26%42,183
Jul 25, 20253,335.003,345.003,310.003,325.00--0.30%17,805
Jul 24, 20253,365.003,380.003,330.003,335.00--1.04%21,599
Jul 23, 20253,360.003,390.003,335.003,370.00-0.30%16,296
Jul 22, 20253,385.003,410.003,330.003,360.00--0.88%36,321
Jul 21, 20253,425.003,425.003,355.003,390.00--1.02%18,153
Jul 18, 20253,450.003,455.003,395.003,425.00--0.58%24,339
Jul 17, 20253,395.003,445.003,385.003,445.00-1.47%17,853
Jul 16, 20253,430.003,430.003,380.003,395.00--0.88%6,793
Jul 15, 20253,400.003,430.003,375.003,425.00-0.88%22,935
Jul 14, 20253,395.003,405.003,375.003,395.00--26,188
Jul 11, 20253,385.003,410.003,360.003,395.00-0.44%15,990
Jul 10, 20253,410.003,420.003,365.003,380.00--0.73%27,072
Jul 9, 20253,400.003,420.003,385.003,405.00--0.15%12,356
Jul 8, 20253,405.003,425.003,365.003,410.00--0.73%29,150
Jul 7, 20253,440.003,575.003,365.003,435.00-0.15%38,292
Jul 4, 20253,430.003,460.003,410.003,430.00--0.15%17,912
Jul 3, 20253,405.003,445.003,390.003,435.00-0.88%35,306
Jul 2, 20253,405.003,460.003,340.003,405.00-0.15%63,366
Jul 1, 20253,395.003,450.003,380.003,400.00-0.59%34,226
Jun 30, 20253,435.003,435.003,365.003,380.00--1.60%39,523
Jun 27, 20253,400.003,550.003,380.003,435.00-0.15%127,203
Jun 26, 20253,405.003,460.003,345.003,430.00-1.03%49,129
Jun 25, 20253,390.003,420.003,390.003,395.00--0.59%32,680
Jun 24, 20253,395.003,440.003,375.003,415.00-1.34%43,959
Jun 23, 20253,380.003,410.003,325.003,370.00--1.17%27,723
Jun 20, 20253,390.003,445.003,345.003,410.00-1.04%66,270
Jun 19, 20253,315.003,570.003,305.003,375.00-1.50%415,321
Jun 18, 20253,290.003,375.003,260.003,325.00-1.06%21,194
Jun 17, 20253,330.003,340.003,280.003,290.00--1.20%21,482
Jun 16, 20253,340.003,340.003,275.003,330.00--0.30%14,680
Jun 13, 20253,370.003,400.003,295.003,340.00--1.33%57,767
Jun 12, 20253,375.003,415.003,365.003,385.00--55,576
Jun 11, 20253,380.003,415.003,365.003,385.00-0.15%38,708
Jun 10, 20253,400.003,430.003,370.003,380.00--0.88%33,415
Jun 9, 20253,425.003,445.003,380.003,410.00--0.44%41,292
Jun 5, 20253,455.003,455.003,385.003,425.00-0.15%33,348