Skip to main content
logo
Mercury Corporation (KOSDAQ:100590)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,355.00
-20.00 (-0.59%)
At close: Sep 3, 2026

Mercury Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 4, 20263,325.003,450.003,320.003,400.003,400.001.34%35,325
Sep 3, 20263,410.003,590.003,315.003,355.003,355.00-0.59%79,452
Sep 2, 20263,460.003,460.003,350.003,375.003,375.00-2.60%70,298
Sep 1, 20263,525.003,560.003,410.003,465.003,465.00-3.48%80,486
Aug 31, 20263,595.003,645.003,410.003,590.003,590.00-0.83%50,872
Aug 28, 20263,760.003,760.003,505.003,620.003,620.00-1.09%89,713
Aug 27, 20263,580.003,885.003,560.003,660.003,660.002.81%148,366
Aug 26, 20263,560.003,750.003,480.003,560.003,560.00-53,850
Aug 25, 20263,500.003,605.003,305.003,560.003,560.000.71%71,010
Aug 24, 20263,655.003,670.003,480.003,535.003,535.00-0.42%53,180
Aug 21, 20263,750.003,760.003,525.003,550.003,550.00-5.33%97,321
Aug 20, 20263,805.003,870.003,730.003,750.003,750.000.40%88,091
Aug 19, 20263,885.003,980.003,720.003,735.003,735.00-4.72%138,807
Aug 18, 20264,140.004,365.003,890.003,920.003,920.00-5.31%338,578
Aug 14, 20264,130.004,205.003,970.004,140.004,140.000.98%256,172
Aug 13, 20263,880.004,180.003,820.004,100.004,100.007.33%364,610
Aug 12, 20263,735.003,830.003,630.003,820.003,820.003.24%119,530
Aug 11, 20263,700.003,700.003,505.003,700.003,700.00-1.46%140,862
Aug 10, 20263,575.003,765.003,510.003,755.003,755.008.06%254,360
Aug 7, 20263,385.003,635.003,365.003,475.003,475.002.81%239,289
Aug 6, 20263,545.003,670.003,335.003,380.003,380.00-5.19%216,245
Aug 5, 20263,600.003,795.003,430.003,565.003,565.008.52%677,990
Aug 4, 20262,995.003,290.002,995.003,285.003,285.009.68%191,207
Aug 3, 20262,865.003,100.002,645.002,995.002,995.004.54%140,790
Jul 31, 20262,740.002,875.002,650.002,865.002,865.0013.24%152,759
Jul 30, 20262,605.002,780.002,525.002,530.002,530.00-2.88%72,014
Jul 29, 20262,920.003,055.002,480.002,605.002,605.00-10.79%170,815
Jul 28, 20263,160.003,160.002,890.002,920.002,920.00-7.59%151,105
Jul 27, 20263,195.003,290.003,110.003,160.003,160.000.32%54,606
Jul 24, 20263,290.003,305.003,150.003,150.003,150.00-5.69%104,361
Jul 23, 20263,120.003,380.003,085.003,340.003,340.008.44%274,500
Jul 22, 20263,140.003,340.003,080.003,080.003,080.00-0.32%130,948
Jul 21, 20263,070.003,170.002,950.003,090.003,090.000.65%101,581
Jul 20, 20263,225.003,240.003,035.003,070.003,070.00-5.54%106,374
Jul 16, 20263,475.003,485.003,240.003,250.003,250.00-6.47%104,007
Jul 15, 20263,335.003,540.003,270.003,475.003,475.007.42%114,372
Jul 14, 20263,275.003,350.003,100.003,235.003,235.00-1.22%124,163
Jul 13, 20263,630.003,775.003,270.003,275.003,275.00-9.28%208,855
Jul 10, 20263,235.003,870.003,235.003,610.003,610.0012.29%555,601
Jul 9, 20263,195.003,435.003,155.003,215.003,215.00-0.16%107,809
Jul 8, 20263,400.003,490.003,120.003,220.003,220.00-6.94%144,784
Jul 7, 20263,655.003,840.003,380.003,460.003,460.00-5.34%105,622
Jul 6, 20263,745.003,790.003,545.003,655.003,655.00-2.40%86,807
Jul 3, 20263,545.003,790.003,335.003,745.003,745.005.49%165,566
Jul 2, 20264,085.004,085.003,530.003,550.003,550.00-13.10%204,443
Jul 1, 20263,965.004,150.003,900.004,085.004,085.003.81%131,354
Jun 30, 20264,010.004,055.003,855.003,935.003,935.00-1.38%111,519
Jun 29, 20263,505.004,005.003,505.003,990.003,990.008.87%162,221
Jun 26, 20263,810.003,970.003,610.003,665.003,665.00-7.10%176,449
Jun 25, 20264,030.004,250.003,890.003,945.003,945.000.77%221,654