Skip to main content
logo
Seoam Machinery Industry Co.,Ltd. (KOSDAQ:100660)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,745.00
-110.00 (-2.85%)
Last updated: Oct 30, 2025, 9:00 AM KST

Seoam Machinery Industry Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20253,860.003,885.003,735.003,745.003,745.00-2.85%82,668
Oct 29, 20253,990.003,990.003,810.003,855.003,855.00-1.78%86,673
Oct 28, 20254,000.004,000.003,920.003,925.003,925.00-1.13%60,151
Oct 27, 20254,010.004,085.003,920.003,970.003,970.001.53%86,185
Oct 24, 20253,940.003,980.003,895.003,910.003,910.00-0.64%63,419
Oct 23, 20253,955.004,010.003,920.003,935.003,935.00-0.76%75,791
Oct 22, 20254,000.004,030.003,905.003,965.003,965.00-1.49%120,679
Oct 21, 20253,980.004,050.003,900.004,025.004,025.001.13%171,775
Oct 20, 20253,930.004,025.003,900.003,980.003,980.000.89%90,249
Oct 17, 20254,070.004,080.003,920.003,945.003,945.00-1.62%187,704
Oct 16, 20254,165.004,165.004,000.004,010.004,010.00-2.31%217,692
Oct 15, 20253,990.004,170.003,950.004,105.004,105.003.92%425,310
Oct 14, 20253,940.004,030.003,845.003,950.003,950.000.25%233,855
Oct 13, 20253,750.004,020.003,730.003,940.003,940.002.47%323,518
Oct 10, 20253,840.003,845.003,765.003,845.003,845.000.13%93,008
Oct 2, 20253,805.003,915.003,805.003,840.003,840.000.92%110,925
Oct 1, 20253,850.003,855.003,790.003,805.003,805.000.13%96,825
Sep 30, 20253,840.003,870.003,775.003,800.003,800.00-1.68%77,577
Sep 29, 20253,765.003,900.003,760.003,865.003,865.002.66%119,266
Sep 26, 20253,835.003,880.003,705.003,765.003,765.00-1.83%236,258
Sep 25, 20253,870.004,255.003,830.003,835.003,835.00-0.90%4,143,070
Sep 24, 20253,870.003,900.003,775.003,870.003,870.00-0.77%134,968
Sep 23, 20253,950.003,950.003,860.003,900.003,900.00-0.76%89,131
Sep 22, 20253,925.003,960.003,910.003,930.003,930.000.13%102,673
Sep 19, 20254,005.004,020.003,910.003,925.003,925.00-1.88%135,191
Sep 18, 20254,000.004,045.003,955.004,000.004,000.001.01%150,278
Sep 17, 20254,075.004,075.003,905.003,960.003,960.00-2.82%238,782
Sep 16, 20254,075.004,115.004,000.004,075.004,075.000.74%287,636
Sep 15, 20254,200.004,205.004,045.004,045.004,045.00-3.69%377,704
Sep 12, 20254,350.004,360.004,100.004,200.004,200.00-2.89%951,961
Sep 11, 20253,675.004,495.003,665.004,325.004,325.0016.89%9,766,237
Sep 10, 20253,705.003,720.003,655.003,700.003,700.00-37,392
Sep 9, 20253,680.003,765.003,600.003,700.003,700.000.54%94,389
Sep 8, 20253,640.003,695.003,640.003,680.003,680.001.10%32,062
Sep 5, 20253,605.003,700.003,600.003,640.003,640.001.11%43,346
Sep 4, 20253,580.003,625.003,565.003,600.003,600.000.98%31,502
Sep 3, 20253,575.003,650.003,565.003,565.003,565.00-1.11%25,790
Sep 2, 20253,555.003,635.003,550.003,605.003,605.000.42%65,486
Sep 1, 20253,670.003,670.003,535.003,590.003,590.00-1.37%51,062
Aug 29, 20253,830.003,830.003,620.003,640.003,640.000.14%188,246
Aug 28, 20253,660.003,725.003,600.003,635.003,635.00-0.82%95,067
Aug 27, 20253,600.003,770.003,570.003,665.003,665.002.81%214,505
Aug 26, 20253,595.003,660.003,555.003,565.003,565.00-0.97%60,703
Aug 25, 20253,545.003,765.003,530.003,600.003,600.001.84%290,141
Aug 22, 20253,520.003,570.003,505.003,535.003,535.00-25,750
Aug 21, 20253,570.003,590.003,525.003,535.003,535.00-0.98%41,797
Aug 20, 20253,595.003,615.003,450.003,570.003,570.00-0.42%97,109
Aug 19, 20253,640.003,750.003,585.003,585.003,585.00-0.55%106,926
Aug 18, 20253,630.003,685.003,605.003,605.003,605.00-0.69%100,413
Aug 14, 20253,650.003,725.003,630.003,630.003,630.00-1.09%125,007