Skip to main content
logo
Seoam Machinery Industry Co.,Ltd. (KOSDAQ:100660)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,925.00
-75.00 (-1.88%)
At close: Sep 19, 2025

Seoam Machinery Industry Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 19, 20254,005.004,020.003,910.003,925.003,925.00-1.88%135,191
Sep 18, 20254,000.004,045.003,955.004,000.004,000.001.01%150,278
Sep 17, 20254,075.004,075.003,905.003,960.003,960.00-2.82%238,782
Sep 16, 20254,075.004,115.004,000.004,075.004,075.000.74%287,636
Sep 15, 20254,200.004,205.004,045.004,045.004,045.00-3.69%377,704
Sep 12, 20254,350.004,360.004,100.004,200.004,200.00-2.89%951,961
Sep 11, 20253,675.004,495.003,665.004,325.004,325.0016.89%9,766,237
Sep 10, 20253,705.003,720.003,655.003,700.003,700.00-37,392
Sep 9, 20253,680.003,765.003,600.003,700.003,700.000.54%94,389
Sep 8, 20253,640.003,695.003,640.003,680.003,680.001.10%32,062
Sep 5, 20253,605.003,700.003,600.003,640.003,640.001.11%43,346
Sep 4, 20253,580.003,625.003,565.003,600.003,600.000.98%31,502
Sep 3, 20253,575.003,650.003,565.003,565.003,565.00-1.11%25,790
Sep 2, 20253,555.003,635.003,550.003,605.003,605.000.42%65,486
Sep 1, 20253,670.003,670.003,535.003,590.003,590.00-1.37%51,062
Aug 29, 20253,830.003,830.003,620.003,640.003,640.000.14%188,246
Aug 28, 20253,660.003,725.003,600.003,635.003,635.00-0.82%95,067
Aug 27, 20253,600.003,770.003,570.003,665.003,665.002.81%214,505
Aug 26, 20253,595.003,660.003,555.003,565.003,565.00-0.97%60,703
Aug 25, 20253,545.003,765.003,530.003,600.003,600.001.84%290,141
Aug 22, 20253,520.003,570.003,505.003,535.003,535.00-25,750
Aug 21, 20253,570.003,590.003,525.003,535.003,535.00-0.98%41,797
Aug 20, 20253,595.003,615.003,450.003,570.003,570.00-0.42%97,109
Aug 19, 20253,640.003,750.003,585.003,585.003,585.00-0.55%106,926
Aug 18, 20253,630.003,685.003,605.003,605.003,605.00-0.69%100,413
Aug 14, 20253,650.003,725.003,630.003,630.003,630.00-1.09%125,007
Aug 13, 20253,680.003,760.003,650.003,670.003,670.00-0.94%166,466
Aug 12, 20253,765.003,770.003,660.003,705.003,705.00-0.80%346,555
Aug 11, 20253,590.004,130.003,575.003,735.003,735.004.77%5,334,785
Aug 8, 20253,575.003,625.003,550.003,565.003,565.000.71%62,959
Aug 7, 20253,550.003,560.003,500.003,540.003,540.000.57%12,219
Aug 6, 20253,520.003,525.003,470.003,520.003,520.00-12,184
Aug 5, 20253,465.003,520.003,460.003,520.003,520.001.59%23,786
Aug 4, 20253,490.003,490.003,400.003,465.003,465.001.76%14,899
Aug 1, 20253,565.003,565.003,385.003,405.003,405.00-4.49%49,275
Jul 31, 20253,510.003,580.003,485.003,565.003,565.001.71%18,855
Jul 30, 20253,525.003,525.003,470.003,505.003,505.000.14%17,214
Jul 29, 20253,485.003,515.003,450.003,500.003,500.000.14%24,038
Jul 28, 20253,525.003,525.003,465.003,495.003,495.00-0.57%21,852
Jul 25, 20253,560.003,560.003,510.003,515.003,515.00-0.71%12,009
Jul 24, 20253,520.003,560.003,480.003,540.003,540.000.71%15,806
Jul 23, 20253,530.003,540.003,475.003,515.003,515.00-0.42%20,308
Jul 22, 20253,555.003,590.003,525.003,530.003,530.00-1.53%46,105
Jul 21, 20253,595.003,640.003,580.003,585.003,585.00-0.14%28,909
Jul 18, 20253,600.003,625.003,565.003,590.003,590.00-0.28%17,240
Jul 17, 20253,570.003,600.003,530.003,600.003,600.001.12%13,722
Jul 16, 20253,570.003,600.003,535.003,560.003,560.00-0.70%12,067
Jul 15, 20253,575.003,600.003,550.003,585.003,585.000.28%11,394
Jul 14, 20253,595.003,615.003,560.003,575.003,575.00-17,112
Jul 11, 20253,600.003,600.003,545.003,575.003,575.000.14%13,359