Skip to main content
logo
Seoam Machinery Industry Co.,Ltd. (KOSDAQ:100660)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,615.00
+265.00 (7.91%)
At close: Jun 29, 2026

Seoam Machinery Industry Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20263,465.003,975.003,275.003,350.003,350.003.72%1,978,628
Jun 25, 20264,860.005,100.003,230.003,230.003,230.00-26.92%4,232,107
Jun 24, 20263,565.004,420.003,480.004,420.004,420.0030.00%1,045,426
Jun 23, 20263,895.004,265.003,400.003,400.003,400.00-8.36%1,653,354
Jun 22, 20263,300.004,095.003,110.003,710.003,710.0012.42%642,566
Jun 19, 20263,415.003,575.003,200.003,300.003,300.00-3.37%42,325
Jun 18, 20263,575.003,580.003,385.003,415.003,415.00-4.48%36,576
Jun 17, 20263,500.003,660.003,500.003,575.003,575.002.14%20,851
Jun 16, 20263,420.003,575.003,380.003,500.003,500.002.49%32,266
Jun 15, 20263,460.003,550.003,375.003,415.003,415.000.15%19,603
Jun 12, 20263,350.003,490.003,350.003,410.003,410.003.81%29,631
Jun 11, 20263,235.003,290.003,110.003,285.003,285.001.39%23,502
Jun 10, 20263,280.003,520.003,215.003,240.003,240.00-2.41%50,308
Jun 9, 20263,175.003,485.003,175.003,320.003,320.002.79%26,986
Jun 8, 20263,165.003,315.003,165.003,230.003,230.00-4.72%40,167
Jun 5, 20263,500.003,500.003,260.003,390.003,390.000.30%32,186
Jun 4, 20263,500.003,585.003,350.003,380.003,380.00-3.43%18,069
Jun 2, 20263,510.003,565.003,320.003,500.003,500.001.01%36,222
Jun 1, 20263,705.003,710.003,425.003,465.003,465.00-6.48%49,414
May 29, 20263,800.003,885.003,600.003,705.003,705.00-2.24%84,196
May 28, 20264,000.004,070.003,705.003,790.003,790.00-2.94%75,635
May 27, 20264,150.004,195.003,905.003,905.003,905.00-5.33%109,222
May 26, 20264,100.004,210.004,000.004,125.004,125.000.49%60,741
May 22, 20264,070.004,140.004,065.004,105.004,105.000.12%30,238
May 21, 20263,900.004,250.003,900.004,100.004,100.005.53%36,453
May 20, 20263,950.004,040.003,830.003,885.003,885.00-1.65%49,531
May 19, 20264,075.004,140.003,920.003,950.003,950.00-3.78%25,907
May 18, 20264,170.004,410.004,010.004,105.004,105.00-1.68%38,263
May 15, 20264,210.004,350.004,145.004,175.004,175.00-0.83%77,815
May 14, 20264,275.004,295.004,190.004,210.004,210.00-1.75%46,775
May 13, 20264,295.004,340.004,190.004,285.004,285.00-0.23%31,986
May 12, 20264,240.004,415.004,150.004,295.004,295.000.82%62,005
May 11, 20264,540.004,550.004,255.004,260.004,260.00-6.17%79,332
May 8, 20264,545.004,590.004,445.004,540.004,540.00-0.11%68,168
May 7, 20264,430.004,610.004,370.004,545.004,545.002.60%82,629
May 6, 20264,520.004,525.004,410.004,430.004,430.00-1.99%49,006
May 4, 20264,545.004,620.004,500.004,520.004,520.00-0.55%49,520
Apr 30, 20264,620.004,685.004,475.004,545.004,545.00-0.87%56,321
Apr 29, 20264,555.004,615.004,500.004,585.004,585.000.33%37,293
Apr 28, 20264,635.004,655.004,530.004,570.004,570.000.11%64,560
Apr 27, 20264,575.004,615.004,500.004,565.004,565.001.44%69,046
Apr 24, 20264,510.004,515.004,450.004,500.004,500.001.01%29,761
Apr 23, 20264,440.004,485.004,390.004,455.004,455.000.45%36,937
Apr 22, 20264,490.004,505.004,425.004,435.004,435.00-1.44%17,978
Apr 21, 20264,550.004,550.004,455.004,500.004,500.00-0.22%32,762
Apr 20, 20264,555.004,555.004,475.004,510.004,510.00-0.99%29,892
Apr 17, 20264,590.004,590.004,410.004,555.004,555.000.22%40,956
Apr 16, 20264,600.004,770.004,505.004,545.004,545.001.45%126,558
Apr 15, 20264,425.004,495.004,420.004,480.004,480.001.24%48,592
Apr 14, 20264,405.004,440.004,310.004,425.004,425.002.08%51,596