Skip to main content
logo
Sewoon Medical Co., Ltd (KOSDAQ:100700)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,710.00
+45.00 (1.69%)
At close: Aug 4, 2025, 3:30 PM KST

Sewoon Medical Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 7, 20252,755.002,815.002,750.002,815.00-2.36%134,102
Aug 6, 20252,730.002,760.002,715.002,750.00-0.92%65,623
Aug 5, 20252,720.002,735.002,705.002,725.00-0.55%78,790
Aug 4, 20252,645.002,730.002,640.002,710.00-1.69%109,259
Aug 1, 20252,730.002,730.002,665.002,665.00--2.20%72,466
Jul 31, 20252,700.002,740.002,700.002,725.00-0.74%57,180
Jul 30, 20252,695.002,720.002,695.002,705.00-0.37%71,458
Jul 29, 20252,670.002,700.002,640.002,695.00-1.13%74,779
Jul 28, 20252,690.002,695.002,660.002,665.00--0.93%62,897
Jul 25, 20252,705.002,710.002,680.002,690.00--0.55%51,632
Jul 24, 20252,720.002,775.002,695.002,705.00--0.37%55,561
Jul 23, 20252,685.002,730.002,680.002,715.00-1.12%57,414
Jul 22, 20252,725.002,730.002,680.002,685.00--1.10%85,146
Jul 21, 20252,700.002,720.002,680.002,715.00-0.56%67,591
Jul 18, 20252,715.002,715.002,690.002,700.00--0.55%56,734
Jul 17, 20252,715.002,720.002,665.002,715.00--62,467
Jul 16, 20252,725.002,725.002,700.002,715.00--0.37%25,477
Jul 15, 20252,720.002,730.002,705.002,725.00-0.18%63,685
Jul 14, 20252,700.002,725.002,700.002,720.00-0.74%42,803
Jul 11, 20252,725.002,725.002,695.002,700.00--0.74%70,881
Jul 10, 20252,695.002,720.002,695.002,720.00-0.93%56,976
Jul 9, 20252,655.002,705.002,650.002,695.00-1.32%72,259
Jul 8, 20252,675.002,690.002,645.002,660.00--0.93%79,336
Jul 7, 20252,665.002,685.002,660.002,685.00-0.75%63,385
Jul 4, 20252,700.002,705.002,655.002,665.00--1.48%72,756
Jul 3, 20252,720.002,730.002,690.002,705.00--0.55%118,918
Jul 2, 20252,720.002,720.002,675.002,720.00-0.37%103,674
Jul 1, 20252,670.002,715.002,665.002,710.00-1.12%142,476
Jun 30, 20252,605.002,680.002,605.002,680.00-2.88%201,218
Jun 27, 20252,610.002,620.002,595.002,605.00-0.19%110,939
Jun 26, 20252,600.002,605.002,560.002,600.00--109,331
Jun 25, 20252,605.002,620.002,590.002,600.00--108,447
Jun 24, 20252,550.002,600.002,535.002,600.00-1.96%114,254
Jun 23, 20252,575.002,575.002,530.002,550.00--1.16%89,595
Jun 20, 20252,575.002,595.002,555.002,580.00-0.19%125,677
Jun 19, 20252,590.002,625.002,550.002,575.00--174,273
Jun 18, 20252,560.002,580.002,545.002,575.00-0.39%64,523
Jun 17, 20252,575.002,605.002,530.002,565.00--0.77%119,639
Jun 16, 20252,570.002,595.002,555.002,585.00-0.19%37,989
Jun 13, 20252,655.002,665.002,570.002,580.00--2.09%176,148
Jun 12, 20252,645.002,655.002,595.002,635.00-2.13%411,032
Jun 11, 20252,530.002,605.002,505.002,580.00-1.98%205,380
Jun 10, 20252,490.002,560.002,490.002,530.00-1.40%122,847
Jun 9, 20252,495.002,500.002,480.002,495.00-0.60%51,093
Jun 5, 20252,490.002,515.002,470.002,480.00--0.40%62,671
Jun 4, 20252,475.002,495.002,465.002,490.00-0.61%46,899
Jun 2, 20252,475.002,480.002,440.002,475.00--45,649
May 30, 20252,480.002,500.002,465.002,475.00--1.00%40,830
May 29, 20252,450.002,500.002,440.002,500.00-1.63%51,363
May 28, 20252,470.002,475.002,445.002,460.00--42,232