Skip to main content
logo
Sewoon Medical Co., Ltd (KOSDAQ:100700)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,485.00
-5.00 (-0.20%)
Last updated: Oct 2, 2025, 9:00 AM KST

Sewoon Medical Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 10, 20252,485.002,495.002,445.002,460.002,460.00-1.01%40,516
Oct 2, 20252,500.002,500.002,480.002,485.002,485.00-0.20%54,338
Oct 1, 20252,525.002,525.002,490.002,490.002,490.00-0.80%35,353
Sep 30, 20252,520.002,535.002,500.002,510.002,510.00-0.79%27,313
Sep 29, 20252,515.002,540.002,515.002,530.002,530.000.20%21,133
Sep 26, 20252,515.002,525.002,495.002,525.002,525.000.20%39,459
Sep 25, 20252,550.002,555.002,510.002,520.002,520.00-0.40%38,674
Sep 24, 20252,565.002,565.002,525.002,530.002,530.00-1.17%41,776
Sep 23, 20252,575.002,575.002,550.002,560.002,560.00-0.39%28,512
Sep 22, 20252,565.002,585.002,550.002,570.002,570.00-23,468
Sep 19, 20252,575.002,575.002,560.002,570.002,570.00-15,267
Sep 18, 20252,570.002,575.002,555.002,570.002,570.000.39%55,011
Sep 17, 20252,570.002,585.002,560.002,560.002,560.00-0.78%59,104
Sep 16, 20252,595.002,600.002,575.002,580.002,580.00-0.39%31,371
Sep 15, 20252,615.002,625.002,585.002,590.002,590.00-1.33%57,512
Sep 12, 20252,625.002,630.002,610.002,625.002,625.00-30,693
Sep 11, 20252,640.002,650.002,615.002,625.002,625.00-0.38%41,902
Sep 10, 20252,670.002,670.002,615.002,635.002,635.00-0.38%47,015
Sep 9, 20252,575.002,670.002,575.002,645.002,645.002.72%120,763
Sep 8, 20252,580.002,590.002,575.002,575.002,575.00-0.19%20,833
Sep 5, 20252,600.002,605.002,575.002,580.002,580.00-0.58%17,409
Sep 4, 20252,615.002,640.002,595.002,595.002,595.00-0.76%16,482
Sep 3, 20252,615.002,635.002,590.002,615.002,615.00-19,322
Sep 2, 20252,580.002,640.002,580.002,615.002,615.001.36%25,693
Sep 1, 20252,600.002,610.002,580.002,580.002,580.00-0.77%18,370
Aug 29, 20252,610.002,620.002,585.002,600.002,600.00-0.38%28,972
Aug 28, 20252,570.002,620.002,560.002,610.002,610.001.95%22,247
Aug 27, 20252,575.002,575.002,555.002,560.002,560.00-18,805
Aug 26, 20252,615.002,615.002,555.002,560.002,560.00-2.29%65,779
Aug 25, 20252,615.002,630.002,585.002,620.002,620.000.19%47,656
Aug 22, 20252,655.002,680.002,595.002,615.002,615.00-1.88%50,578
Aug 21, 20252,655.002,700.002,655.002,665.002,665.00-0.19%13,827
Aug 20, 20252,685.002,715.002,655.002,670.002,670.00-1.84%29,499
Aug 19, 20252,735.002,740.002,695.002,720.002,720.00-0.55%35,027
Aug 18, 20252,700.002,740.002,680.002,735.002,735.000.92%75,618
Aug 14, 20252,710.002,710.002,685.002,710.002,710.000.18%21,691
Aug 13, 20252,740.002,740.002,695.002,705.002,705.00-0.92%29,482
Aug 12, 20252,720.002,750.002,700.002,730.002,730.000.74%53,570
Aug 11, 20252,775.002,775.002,710.002,710.002,710.00-1.99%52,449
Aug 8, 20252,810.002,820.002,740.002,765.002,765.00-1.78%80,262
Aug 7, 20252,755.002,815.002,750.002,815.002,815.002.36%134,102
Aug 6, 20252,730.002,760.002,715.002,750.002,750.000.92%65,623
Aug 5, 20252,720.002,735.002,705.002,725.002,725.000.55%78,790
Aug 4, 20252,645.002,730.002,640.002,710.002,710.001.69%109,259
Aug 1, 20252,730.002,730.002,665.002,665.002,665.00-2.20%72,466
Jul 31, 20252,700.002,740.002,700.002,725.002,725.000.74%57,180
Jul 30, 20252,695.002,720.002,695.002,705.002,705.000.37%71,458
Jul 29, 20252,670.002,700.002,640.002,695.002,695.001.13%74,779
Jul 28, 20252,690.002,695.002,660.002,665.002,665.00-0.93%62,897
Jul 25, 20252,705.002,710.002,680.002,690.002,690.00-0.55%51,632