Skip to main content
logo
Sewoon Medical Co., Ltd (KOSDAQ:100700)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,475.00
+35.00 (1.43%)
At close: Dec 5, 2025

Sewoon Medical Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20252,435.002,475.002,435.002,475.002,475.001.43%30,918
Dec 4, 20252,450.002,450.002,430.002,440.002,440.00-32,889
Dec 3, 20252,455.002,455.002,435.002,440.002,440.000.21%23,306
Dec 2, 20252,445.002,445.002,420.002,435.002,435.00-0.41%22,851
Dec 1, 20252,430.002,455.002,425.002,445.002,445.000.41%29,972
Nov 28, 20252,425.002,450.002,400.002,435.002,435.000.41%35,768
Nov 27, 20252,430.002,435.002,400.002,425.002,425.000.21%17,420
Nov 26, 20252,405.002,430.002,395.002,420.002,420.000.83%25,633
Nov 25, 20252,385.002,415.002,380.002,400.002,400.00-0.41%21,396
Nov 24, 20252,445.002,455.002,390.002,410.002,410.00-1.43%41,037
Nov 21, 20252,420.002,475.002,410.002,445.002,445.000.20%40,494
Nov 20, 20252,420.002,460.002,420.002,440.002,440.000.41%15,504
Nov 19, 20252,405.002,440.002,385.002,430.002,430.00-0.21%17,063
Nov 18, 20252,440.002,440.002,400.002,435.002,435.00-0.20%39,028
Nov 17, 20252,430.002,470.002,400.002,440.002,440.00-50,345
Nov 14, 20252,415.002,455.002,360.002,440.002,440.001.24%161,378
Nov 13, 20252,405.002,435.002,390.002,410.002,410.000.21%45,102
Nov 12, 20252,355.002,440.002,350.002,405.002,405.002.12%95,840
Nov 11, 20252,380.002,390.002,335.002,355.002,355.00-0.42%50,441
Nov 10, 20252,320.002,375.002,315.002,365.002,365.001.94%26,728
Nov 7, 20252,360.002,375.002,300.002,320.002,320.00-2.11%44,933
Nov 6, 20252,350.002,380.002,340.002,370.002,370.000.85%56,023
Nov 5, 20252,340.002,370.002,290.002,350.002,350.000.43%92,731
Nov 4, 20252,325.002,350.002,320.002,340.002,340.000.43%45,788
Nov 3, 20252,390.002,395.002,320.002,330.002,330.00-2.51%121,501
Oct 31, 20252,390.002,395.002,365.002,390.002,390.000.42%48,914
Oct 30, 20252,360.002,390.002,340.002,380.002,380.000.21%95,723
Oct 29, 20252,400.002,410.002,370.002,375.002,375.00-1.04%71,683
Oct 28, 20252,400.002,425.002,400.002,400.002,400.00-0.21%45,782
Oct 27, 20252,420.002,435.002,405.002,405.002,405.00-0.62%69,789
Oct 24, 20252,425.002,425.002,385.002,420.002,420.00-69,337
Oct 23, 20252,435.002,440.002,415.002,420.002,420.00-24,347
Oct 22, 20252,415.002,435.002,395.002,420.002,420.00-55,035
Oct 21, 20252,445.002,455.002,415.002,420.002,420.00-1.02%35,037
Oct 20, 20252,440.002,465.002,415.002,445.002,445.000.20%42,115
Oct 17, 20252,490.002,490.002,435.002,440.002,440.00-2.01%61,649
Oct 16, 20252,450.002,490.002,450.002,490.002,490.001.22%36,215
Oct 15, 20252,400.002,460.002,400.002,460.002,460.002.07%45,528
Oct 14, 20252,430.002,430.002,400.002,410.002,410.00-1.03%49,029
Oct 13, 20252,415.002,450.002,415.002,435.002,435.00-1.02%49,289
Oct 10, 20252,485.002,495.002,445.002,460.002,460.00-1.01%40,589
Oct 2, 20252,500.002,500.002,480.002,485.002,485.00-0.20%54,338
Oct 1, 20252,525.002,525.002,490.002,490.002,490.00-0.80%35,353
Sep 30, 20252,520.002,535.002,500.002,510.002,510.00-0.79%27,313
Sep 29, 20252,515.002,540.002,515.002,530.002,530.000.20%21,133
Sep 26, 20252,515.002,525.002,495.002,525.002,525.000.20%39,459
Sep 25, 20252,550.002,555.002,510.002,520.002,520.00-0.40%38,674
Sep 24, 20252,565.002,565.002,525.002,530.002,530.00-1.17%41,776
Sep 23, 20252,575.002,575.002,550.002,560.002,560.00-0.39%28,512
Sep 22, 20252,565.002,585.002,550.002,570.002,570.00-23,468