Skip to main content
logo
Sewoon Medical Co., Ltd (KOSDAQ:100700)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,560.00
-20.00 (-0.78%)
At close: Sep 17, 2025

Sewoon Medical Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 19, 20252,575.002,575.002,560.002,570.002,570.00-15,267
Sep 18, 20252,570.002,575.002,555.002,570.002,570.000.39%55,011
Sep 17, 20252,570.002,585.002,560.002,560.002,560.00-0.78%59,104
Sep 16, 20252,595.002,600.002,575.002,580.002,580.00-0.39%31,371
Sep 15, 20252,615.002,625.002,585.002,590.002,590.00-1.33%57,512
Sep 12, 20252,625.002,630.002,610.002,625.002,625.00-30,693
Sep 11, 20252,640.002,650.002,615.002,625.002,625.00-0.38%41,902
Sep 10, 20252,670.002,670.002,615.002,635.002,635.00-0.38%47,015
Sep 9, 20252,575.002,670.002,575.002,645.002,645.002.72%120,763
Sep 8, 20252,580.002,590.002,575.002,575.002,575.00-0.19%20,833
Sep 5, 20252,600.002,605.002,575.002,580.002,580.00-0.58%17,409
Sep 4, 20252,615.002,640.002,595.002,595.002,595.00-0.76%16,482
Sep 3, 20252,615.002,635.002,590.002,615.002,615.00-19,322
Sep 2, 20252,580.002,640.002,580.002,615.002,615.001.36%25,693
Sep 1, 20252,600.002,610.002,580.002,580.002,580.00-0.77%18,370
Aug 29, 20252,610.002,620.002,585.002,600.002,600.00-0.38%28,972
Aug 28, 20252,570.002,620.002,560.002,610.002,610.001.95%22,247
Aug 27, 20252,575.002,575.002,555.002,560.002,560.00-18,805
Aug 26, 20252,615.002,615.002,555.002,560.002,560.00-2.29%65,779
Aug 25, 20252,615.002,630.002,585.002,620.002,620.000.19%47,656
Aug 22, 20252,655.002,680.002,595.002,615.002,615.00-1.88%50,578
Aug 21, 20252,655.002,700.002,655.002,665.002,665.00-0.19%13,827
Aug 20, 20252,685.002,715.002,655.002,670.002,670.00-1.84%29,499
Aug 19, 20252,735.002,740.002,695.002,720.002,720.00-0.55%35,027
Aug 18, 20252,700.002,740.002,680.002,735.002,735.000.92%75,618
Aug 14, 20252,710.002,710.002,685.002,710.002,710.000.18%21,691
Aug 13, 20252,740.002,740.002,695.002,705.002,705.00-0.92%29,482
Aug 12, 20252,720.002,750.002,700.002,730.002,730.000.74%53,570
Aug 11, 20252,775.002,775.002,710.002,710.002,710.00-1.99%52,449
Aug 8, 20252,810.002,820.002,740.002,765.002,765.00-1.78%80,262
Aug 7, 20252,755.002,815.002,750.002,815.002,815.002.36%134,102
Aug 6, 20252,730.002,760.002,715.002,750.002,750.000.92%65,623
Aug 5, 20252,720.002,735.002,705.002,725.002,725.000.55%78,790
Aug 4, 20252,645.002,730.002,640.002,710.002,710.001.69%109,259
Aug 1, 20252,730.002,730.002,665.002,665.002,665.00-2.20%72,466
Jul 31, 20252,700.002,740.002,700.002,725.002,725.000.74%57,180
Jul 30, 20252,695.002,720.002,695.002,705.002,705.000.37%71,458
Jul 29, 20252,670.002,700.002,640.002,695.002,695.001.13%74,779
Jul 28, 20252,690.002,695.002,660.002,665.002,665.00-0.93%62,897
Jul 25, 20252,705.002,710.002,680.002,690.002,690.00-0.55%51,632
Jul 24, 20252,720.002,775.002,695.002,705.002,705.00-0.37%55,561
Jul 23, 20252,685.002,730.002,680.002,715.002,715.001.12%57,414
Jul 22, 20252,725.002,730.002,680.002,685.002,685.00-1.10%85,146
Jul 21, 20252,700.002,720.002,680.002,715.002,715.000.56%67,591
Jul 18, 20252,715.002,715.002,690.002,700.002,700.00-0.55%56,734
Jul 17, 20252,715.002,720.002,665.002,715.002,715.00-62,467
Jul 16, 20252,725.002,725.002,700.002,715.002,715.00-0.37%25,477
Jul 15, 20252,720.002,730.002,705.002,725.002,725.000.18%63,685
Jul 14, 20252,700.002,725.002,700.002,720.002,720.000.74%42,803
Jul 11, 20252,725.002,725.002,695.002,700.002,700.00-0.74%70,881