Skip to main content
logo
Sewoon Medical Co., Ltd (KOSDAQ:100700)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,705.00
+85.00 (3.24%)
At close: Apr 2, 2026

Sewoon Medical Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 3, 20262,715.002,835.002,640.002,750.002,750.001.66%1,779,186
Apr 2, 20262,680.002,875.002,565.002,705.002,705.003.24%2,634,843
Apr 1, 20262,580.002,665.002,550.002,620.002,620.003.76%777,833
Mar 31, 20262,575.003,040.002,525.002,525.002,525.00-2.51%11,854,620
Mar 30, 20262,575.002,620.002,530.002,590.002,590.000.58%227,112
Mar 27, 20262,510.002,705.002,490.002,575.002,575.002.59%683,501
Mar 26, 20262,515.002,625.002,510.002,510.002,510.00-0.20%228,387
Mar 25, 20262,485.002,530.002,475.002,515.002,515.001.21%67,528
Mar 24, 20262,465.002,485.002,440.002,485.002,485.001.43%100,882
Mar 23, 20262,510.002,510.002,435.002,450.002,450.00-2.78%61,321
Mar 20, 20262,440.002,535.002,435.002,520.002,520.003.28%88,070
Mar 19, 20262,470.002,470.002,430.002,440.002,440.00-1.21%55,745
Mar 18, 20262,485.002,485.002,460.002,470.002,470.00-0.40%49,458
Mar 17, 20262,480.002,485.002,450.002,480.002,480.000.81%43,095
Mar 16, 20262,490.002,490.002,450.002,460.002,460.00-1.20%33,963
Mar 13, 20262,475.002,510.002,445.002,490.002,490.000.61%40,668
Mar 12, 20262,445.002,480.002,440.002,475.002,475.001.64%54,031
Mar 11, 20262,425.002,485.002,420.002,435.002,435.000.41%90,267
Mar 10, 20262,435.002,450.002,410.002,425.002,425.00-0.21%68,450
Mar 9, 20262,450.002,460.002,380.002,430.002,430.00-1.22%86,483
Mar 6, 20262,425.002,490.002,425.002,460.002,460.00-0.61%86,393
Mar 5, 20262,395.002,505.002,390.002,475.002,475.003.99%131,878
Mar 4, 20262,490.002,510.002,360.002,380.002,380.00-6.30%296,191
Mar 3, 20262,550.002,570.002,515.002,540.002,540.00-1.74%163,642
Feb 27, 20262,600.002,610.002,500.002,585.002,585.00-0.39%138,306
Feb 26, 20262,620.002,750.002,530.002,595.002,595.00-0.95%247,519
Feb 25, 20262,650.002,665.002,610.002,620.002,620.00-1.13%135,031
Feb 24, 20262,680.002,680.002,630.002,650.002,650.00-0.56%103,565
Feb 23, 20262,635.002,760.002,610.002,665.002,665.001.33%569,769
Feb 20, 20262,615.002,650.002,595.002,630.002,630.000.77%177,889
Feb 19, 20262,575.002,630.002,570.002,610.002,610.000.97%248,938
Feb 13, 20262,595.002,610.002,570.002,585.002,585.00-0.77%171,115
Feb 12, 20262,575.002,615.002,570.002,605.002,605.001.56%140,980
Feb 11, 20262,610.002,640.002,560.002,565.002,565.00-0.77%279,391
Feb 10, 20262,605.002,700.002,580.002,585.002,585.00-0.77%532,874
Feb 9, 20262,590.002,645.002,525.002,605.002,605.001.17%853,285
Feb 6, 20262,340.002,980.002,320.002,575.002,575.009.57%9,036,621
Feb 5, 20262,350.002,375.002,345.002,350.002,350.00-0.42%43,146
Feb 4, 20262,340.002,365.002,330.002,360.002,360.000.64%54,053
Feb 3, 20262,340.002,360.002,335.002,345.002,345.000.43%46,729
Feb 2, 20262,375.002,375.002,335.002,335.002,335.00-1.68%52,082
Jan 30, 20262,370.002,390.002,360.002,375.002,375.00-0.42%41,467
Jan 29, 20262,380.002,400.002,355.002,385.002,385.000.21%55,992
Jan 28, 20262,390.002,400.002,375.002,380.002,380.00-0.42%43,523
Jan 27, 20262,400.002,405.002,370.002,390.002,390.00-0.21%73,562
Jan 26, 20262,360.002,405.002,355.002,395.002,395.001.91%119,931
Jan 23, 20262,330.002,360.002,330.002,350.002,350.000.86%81,063
Jan 22, 20262,320.002,340.002,300.002,330.002,330.000.65%45,943
Jan 21, 20262,345.002,345.002,300.002,315.002,315.00-1.07%29,552
Jan 20, 20262,300.002,340.002,300.002,340.002,340.001.96%41,452