Skip to main content
logo
Sewoon Medical Co., Ltd (KOSDAQ:100700)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,380.00
0.00 (0.00%)
At close: Aug 11, 2026

Sewoon Medical Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 11, 20262,380.002,385.002,350.002,380.002,380.00-33,564
Aug 10, 20262,350.002,390.002,335.002,380.002,380.001.28%54,735
Aug 7, 20262,315.002,355.002,295.002,350.002,350.001.29%32,230
Aug 6, 20262,340.002,350.002,305.002,320.002,320.00-0.85%20,612
Aug 5, 20262,315.002,345.002,310.002,340.002,340.00-35,592
Aug 4, 20262,280.002,340.002,280.002,340.002,340.001.96%33,110
Aug 3, 20262,285.002,335.002,265.002,295.002,295.00-1.08%24,307
Jul 31, 20262,255.002,320.002,240.002,320.002,320.004.04%35,701
Jul 30, 20262,230.002,285.002,205.002,230.002,230.000.45%38,000
Jul 29, 20262,295.002,335.002,205.002,220.002,220.00-2.84%113,417
Jul 28, 20262,345.002,350.002,280.002,285.002,285.00-3.18%58,618
Jul 27, 20262,310.002,380.002,310.002,360.002,360.001.72%51,053
Jul 24, 20262,290.002,345.002,290.002,320.002,320.000.87%68,456
Jul 23, 20262,235.002,320.002,235.002,300.002,300.002.45%38,032
Jul 22, 20262,310.002,335.002,235.002,245.002,245.00-2.81%47,819
Jul 21, 20262,230.002,310.002,195.002,310.002,310.003.82%78,214
Jul 20, 20262,285.002,285.002,220.002,225.002,225.00-2.63%87,347
Jul 16, 20262,340.002,350.002,275.002,285.002,285.00-2.35%71,027
Jul 15, 20262,250.002,350.002,250.002,340.002,340.004.23%58,798
Jul 14, 20262,385.002,395.002,225.002,245.002,245.00-6.46%255,343
Jul 13, 20262,400.002,425.002,360.002,400.002,400.00-116,764
Jul 10, 20262,315.002,410.002,310.002,400.002,400.002.78%121,083
Jul 9, 20262,320.002,360.002,280.002,335.002,335.00-0.21%149,579
Jul 8, 20262,285.002,355.002,235.002,340.002,340.002.41%188,455
Jul 7, 20262,220.002,285.002,210.002,285.002,285.002.24%94,629
Jul 6, 20262,260.002,280.002,210.002,235.002,235.00-0.89%83,596
Jul 3, 20262,185.002,255.002,180.002,255.002,255.003.20%70,986
Jul 2, 20262,250.002,265.002,175.002,185.002,185.00-2.89%63,078
Jul 1, 20262,235.002,270.002,175.002,250.002,250.000.67%51,799
Jun 30, 20262,175.002,245.002,155.002,235.002,235.002.05%108,778
Jun 29, 20262,075.002,200.002,075.002,190.002,190.005.54%83,730
Jun 26, 20262,110.002,130.002,050.002,075.002,075.00-2.81%194,400
Jun 25, 20262,145.002,175.002,115.002,135.002,135.00-1.16%75,743
Jun 24, 20262,100.002,170.002,095.002,160.002,160.001.89%112,012
Jun 23, 20262,185.002,210.002,120.002,120.002,120.00-4.72%112,493
Jun 22, 20262,240.002,265.002,155.002,225.002,225.00-0.67%92,208
Jun 19, 20262,285.002,285.002,170.002,240.002,240.00-2.61%185,018
Jun 18, 20262,310.002,310.002,235.002,300.002,300.00-0.43%70,486
Jun 17, 20262,310.002,335.002,260.002,310.002,310.000.87%86,505
Jun 16, 20262,235.002,300.002,230.002,290.002,290.001.55%78,587
Jun 15, 20262,220.002,270.002,220.002,255.002,255.001.58%74,767
Jun 12, 20262,180.002,240.002,180.002,220.002,220.002.07%52,312
Jun 11, 20262,155.002,180.002,110.002,175.002,175.000.23%44,137
Jun 10, 20262,140.002,170.002,115.002,170.002,170.000.70%59,814
Jun 9, 20262,085.002,185.002,085.002,155.002,155.003.36%186,375
Jun 8, 20262,175.002,175.002,070.002,085.002,085.00-5.44%216,509
Jun 5, 20262,200.002,225.002,160.002,205.002,205.00-0.23%160,615
Jun 4, 20262,205.002,270.002,200.002,210.002,210.00-0.90%98,336
Jun 2, 20262,230.002,250.002,195.002,230.002,230.00-0.89%155,876
Jun 1, 20262,305.002,305.002,220.002,250.002,250.00-2.39%265,278