Skip to main content
logo
Sewoon Medical Co., Ltd (KOSDAQ:100700)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,870.00
-5.00 (-0.17%)
At close: Apr 23, 2026

Sewoon Medical Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 20262,860.002,930.002,860.002,880.002,880.000.35%294,863
Apr 23, 20262,905.002,930.002,840.002,870.002,870.00-0.17%483,796
Apr 22, 20262,870.002,920.002,840.002,875.002,875.00-0.69%377,060
Apr 21, 20262,975.002,975.002,880.002,895.002,895.00-2.85%679,198
Apr 20, 20263,025.003,105.002,940.002,980.002,980.001.19%999,376
Apr 17, 20262,965.003,080.002,935.002,945.002,945.001.55%1,701,324
Apr 16, 20262,940.003,030.002,890.002,900.002,900.00-1.19%893,266
Apr 15, 20262,995.002,995.002,880.002,935.002,935.00-1.84%855,245
Apr 14, 20263,035.003,165.002,920.002,990.002,990.00-1.48%2,804,155
Apr 13, 20262,930.003,130.002,870.003,035.003,035.007.62%5,590,461
Apr 10, 20262,815.002,865.002,785.002,820.002,820.000.36%824,385
Apr 9, 20262,875.003,120.002,750.002,810.002,810.001.26%7,009,529
Apr 8, 20262,700.002,895.002,700.002,775.002,775.00-6.57%2,528,895
Apr 7, 20262,855.003,330.002,855.002,970.002,970.003.13%14,849,544
Apr 6, 20262,870.003,430.002,750.002,880.002,880.004.73%26,735,320
Apr 3, 20262,715.002,835.002,640.002,750.002,750.001.66%1,779,186
Apr 2, 20262,680.002,875.002,565.002,705.002,705.003.24%2,634,843
Apr 1, 20262,580.002,665.002,550.002,620.002,620.003.76%777,833
Mar 31, 20262,575.003,040.002,525.002,525.002,525.00-2.51%11,854,620
Mar 30, 20262,575.002,620.002,530.002,590.002,590.000.58%227,112
Mar 27, 20262,510.002,705.002,490.002,575.002,575.002.59%683,501
Mar 26, 20262,515.002,625.002,510.002,510.002,510.00-0.20%228,387
Mar 25, 20262,485.002,530.002,475.002,515.002,515.001.21%67,528
Mar 24, 20262,465.002,485.002,440.002,485.002,485.001.43%100,882
Mar 23, 20262,510.002,510.002,435.002,450.002,450.00-2.78%61,321
Mar 20, 20262,440.002,535.002,435.002,520.002,520.003.28%88,070
Mar 19, 20262,470.002,470.002,430.002,440.002,440.00-1.21%55,745
Mar 18, 20262,485.002,485.002,460.002,470.002,470.00-0.40%49,458
Mar 17, 20262,480.002,485.002,450.002,480.002,480.000.81%43,095
Mar 16, 20262,490.002,490.002,450.002,460.002,460.00-1.20%33,963
Mar 13, 20262,475.002,510.002,445.002,490.002,490.000.61%40,668
Mar 12, 20262,445.002,480.002,440.002,475.002,475.001.64%54,031
Mar 11, 20262,425.002,485.002,420.002,435.002,435.000.41%90,267
Mar 10, 20262,435.002,450.002,410.002,425.002,425.00-0.21%68,450
Mar 9, 20262,450.002,460.002,380.002,430.002,430.00-1.22%86,483
Mar 6, 20262,425.002,490.002,425.002,460.002,460.00-0.61%86,393
Mar 5, 20262,395.002,505.002,390.002,475.002,475.003.99%131,878
Mar 4, 20262,490.002,510.002,360.002,380.002,380.00-6.30%296,191
Mar 3, 20262,550.002,570.002,515.002,540.002,540.00-1.74%163,642
Feb 27, 20262,600.002,610.002,500.002,585.002,585.00-0.39%138,306
Feb 26, 20262,620.002,750.002,530.002,595.002,595.00-0.95%247,519
Feb 25, 20262,650.002,665.002,610.002,620.002,620.00-1.13%135,031
Feb 24, 20262,680.002,680.002,630.002,650.002,650.00-0.56%103,565
Feb 23, 20262,635.002,760.002,610.002,665.002,665.001.33%569,769
Feb 20, 20262,615.002,650.002,595.002,630.002,630.000.77%177,889
Feb 19, 20262,575.002,630.002,570.002,610.002,610.000.97%248,938
Feb 13, 20262,595.002,610.002,570.002,585.002,585.00-0.77%171,115
Feb 12, 20262,575.002,615.002,570.002,605.002,605.001.56%140,980
Feb 11, 20262,610.002,640.002,560.002,565.002,565.00-0.77%279,391
Feb 10, 20262,605.002,700.002,580.002,585.002,585.00-0.77%532,874