Skip to main content
logo
Sewoon Medical Co., Ltd (KOSDAQ:100700)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,555.00
-10.00 (-0.39%)
At close: May 15, 2026

Sewoon Medical Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 15, 20262,575.002,625.002,515.002,555.00--0.39%188,926
May 14, 20262,540.002,570.002,520.002,565.00-1.79%124,678
May 13, 20262,530.002,610.002,510.002,520.00--0.20%176,199
May 12, 20262,585.002,600.002,510.002,525.00--2.32%283,135
May 11, 20262,675.002,680.002,580.002,585.00--3.36%203,699
May 8, 20262,660.002,685.002,620.002,675.00-0.56%216,236
May 7, 20262,690.002,715.002,650.002,660.00--1.85%392,049
May 6, 20262,870.002,870.002,695.002,710.00--4.41%377,806
May 4, 20262,840.002,880.002,700.002,835.00--0.18%413,404
Apr 30, 20262,870.002,905.002,840.002,840.00--1.05%241,190
Apr 29, 20262,920.002,925.002,865.002,870.00--1.03%199,500
Apr 28, 20262,920.002,930.002,880.002,900.00--0.34%248,536
Apr 27, 20262,935.002,945.002,890.002,910.00-1.04%389,104
Apr 24, 20262,860.002,930.002,860.002,880.00-0.35%297,166
Apr 23, 20262,905.002,930.002,840.002,870.00--0.17%486,108
Apr 22, 20262,870.002,920.002,840.002,875.00--0.69%380,873
Apr 21, 20262,975.002,975.002,880.002,895.00--2.85%679,198
Apr 20, 20263,025.003,105.002,940.002,980.00-1.19%1,010,538
Apr 17, 20262,965.003,080.002,935.002,945.00-1.55%1,709,901
Apr 16, 20262,940.003,030.002,890.002,900.00--1.19%902,224
Apr 15, 20262,995.002,995.002,880.002,935.00--1.84%872,215
Apr 14, 20263,035.003,165.002,920.002,990.00--1.48%2,814,553
Apr 13, 20262,930.003,130.002,870.003,035.00-7.62%5,631,084
Apr 10, 20262,815.002,865.002,785.002,820.00-0.36%824,385
Apr 9, 20262,875.003,120.002,750.002,810.00-1.26%7,027,076
Apr 8, 20262,700.002,895.002,700.002,775.00--6.57%2,557,014
Apr 7, 20262,855.003,330.002,855.002,970.00-3.13%14,916,910
Apr 6, 20262,870.003,430.002,750.002,880.00-4.73%26,735,320
Apr 3, 20262,715.002,835.002,640.002,750.00-1.66%1,786,787
Apr 2, 20262,680.002,875.002,565.002,705.00-3.24%2,654,556
Apr 1, 20262,580.002,665.002,550.002,620.00-3.76%797,735
Mar 31, 20262,575.003,040.002,525.002,525.00--2.51%11,869,890
Mar 30, 20262,575.002,620.002,530.002,590.00-0.58%227,112
Mar 27, 20262,510.002,705.002,490.002,575.00-2.59%697,273
Mar 26, 20262,515.002,625.002,510.002,510.00--0.20%229,972
Mar 25, 20262,485.002,530.002,475.002,515.00-1.21%68,028
Mar 24, 20262,465.002,485.002,440.002,485.00-1.43%101,142
Mar 23, 20262,510.002,510.002,435.002,450.00--2.78%61,491
Mar 20, 20262,440.002,535.002,435.002,520.00-3.28%90,436
Mar 19, 20262,470.002,470.002,430.002,440.00--1.21%55,747
Mar 18, 20262,485.002,485.002,460.002,470.00--0.40%49,473
Mar 17, 20262,480.002,485.002,450.002,480.00-0.81%43,115
Mar 16, 20262,490.002,490.002,450.002,460.00--1.20%33,963
Mar 13, 20262,475.002,510.002,445.002,490.00-0.61%41,168
Mar 12, 20262,445.002,480.002,440.002,475.00-1.64%54,071
Mar 11, 20262,425.002,485.002,420.002,435.00-0.41%90,318
Mar 10, 20262,435.002,450.002,410.002,425.00--0.21%68,455
Mar 9, 20262,450.002,460.002,380.002,430.00--1.22%86,484
Mar 6, 20262,425.002,490.002,425.002,460.00--0.61%89,491
Mar 5, 20262,395.002,505.002,390.002,475.00-3.99%131,959