Skip to main content
logo
Sewoon Medical Co., Ltd (KOSDAQ:100700)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,275.00
-45.00 (-1.94%)
At close: Oct 23, 2026

Sewoon Medical Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20262,290.002,330.002,265.002,275.002,275.00-1.94%22,301
Oct 22, 20262,320.002,320.002,290.002,320.002,320.00-0.22%26,021
Oct 21, 20262,310.002,330.002,290.002,325.002,325.000.22%33,764
Oct 20, 20262,310.002,335.002,290.002,320.002,320.00-0.85%32,190
Oct 19, 20262,320.002,345.002,305.002,340.002,340.000.43%18,330
Oct 16, 20262,270.002,340.002,250.002,330.002,330.001.97%18,760
Oct 15, 20262,290.002,290.002,250.002,285.002,285.00-0.65%86,660
Oct 14, 20262,300.002,330.002,275.002,300.002,300.00-0.65%29,987
Oct 13, 20262,285.002,315.002,255.002,315.002,315.001.09%56,415
Oct 12, 20262,340.002,340.002,290.002,290.002,290.00-1.51%36,836
Oct 8, 20262,340.002,370.002,315.002,325.002,325.00-0.85%33,291
Oct 7, 20262,320.002,395.002,315.002,345.002,345.000.64%73,707
Oct 6, 20262,315.002,330.002,285.002,330.002,330.001.30%42,881
Oct 2, 20262,300.002,315.002,285.002,300.002,300.00-0.22%50,648
Oct 1, 20262,315.002,315.002,290.002,305.002,305.00-0.22%18,045
Sep 30, 20262,305.002,315.002,290.002,310.002,310.000.65%23,785
Sep 29, 20262,330.002,330.002,285.002,295.002,295.00-1.08%42,899
Sep 28, 20262,290.002,335.002,270.002,320.002,320.001.31%79,169
Sep 23, 20262,315.002,315.002,280.002,290.002,290.00-0.65%89,926
Sep 22, 20262,345.002,345.002,270.002,305.002,305.00-0.22%193,928
Sep 21, 20262,430.002,430.002,310.002,310.002,310.00-4.74%160,674
Sep 18, 20262,430.002,440.002,415.002,425.002,425.00-0.61%20,656
Sep 17, 20262,410.002,440.002,390.002,440.002,440.001.24%24,852
Sep 16, 20262,425.002,425.002,390.002,410.002,410.00-1.03%39,422
Sep 15, 20262,430.002,445.002,405.002,435.002,435.000.41%27,458
Sep 14, 20262,410.002,500.002,380.002,425.002,425.000.41%181,860
Sep 11, 20262,415.002,425.002,400.002,415.002,415.00-34,742
Sep 10, 20262,420.002,425.002,380.002,415.002,415.000.63%38,219
Sep 9, 20262,475.002,475.002,400.002,400.002,400.00-2.04%97,448
Sep 8, 20262,445.002,485.002,435.002,450.002,450.000.20%62,398
Sep 7, 20262,495.002,495.002,435.002,445.002,445.00-1.01%69,335
Sep 4, 20262,455.002,480.002,435.002,470.002,470.001.65%66,471
Sep 3, 20262,450.002,465.002,415.002,430.002,430.00-1.22%146,473
Sep 2, 20262,420.002,505.002,400.002,460.002,460.001.23%242,350
Sep 1, 20262,415.002,630.002,390.002,430.002,430.000.41%1,104,875
Aug 31, 20262,445.002,445.002,380.002,420.002,420.000.41%57,614
Aug 28, 20262,365.002,415.002,360.002,410.002,410.001.90%57,897
Aug 27, 20262,395.002,425.002,360.002,365.002,365.00-1.66%127,152
Aug 26, 20262,380.002,420.002,375.002,405.002,405.000.21%96,130
Aug 25, 20262,340.002,420.002,310.002,400.002,400.002.78%246,501
Aug 24, 20262,370.002,615.002,305.002,335.002,335.000.43%3,725,222
Aug 21, 20262,385.002,400.002,310.002,325.002,325.00-2.52%87,530
Aug 20, 20262,385.002,440.002,365.002,385.002,385.00-0.83%144,078
Aug 19, 20262,370.002,640.002,325.002,405.002,405.001.91%1,892,952
Aug 18, 20262,390.002,450.002,360.002,360.002,360.00-0.63%170,465
Aug 14, 20262,315.002,385.002,300.002,375.002,375.003.26%126,174
Aug 13, 20262,340.002,350.002,290.002,300.002,300.00-1.50%54,689
Aug 12, 20262,385.002,385.002,330.002,335.002,335.00-1.89%21,625
Aug 11, 20262,380.002,385.002,350.002,380.002,380.00-33,564
Aug 10, 20262,350.002,390.002,335.002,380.002,380.001.28%54,735