Skip to main content
logo
Sewoon Medical Co., Ltd (KOSDAQ:100700)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,210.00
-20.00 (-0.90%)
At close: Jun 4, 2026

Sewoon Medical Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 20262,200.002,225.002,160.002,205.002,205.00-0.23%160,615
Jun 4, 20262,205.002,270.002,200.002,210.002,210.00-0.90%98,336
Jun 2, 20262,230.002,250.002,195.002,230.002,230.00-0.89%155,876
Jun 1, 20262,305.002,305.002,220.002,250.002,250.00-2.39%265,278
May 29, 20262,350.002,375.002,280.002,305.002,305.00-2.33%197,123
May 28, 20262,380.002,385.002,320.002,360.002,360.00-0.42%120,375
May 27, 20262,440.002,445.002,365.002,370.002,370.00-2.87%203,125
May 26, 20262,530.002,530.002,430.002,440.002,440.00-2.79%151,049
May 22, 20262,435.002,525.002,435.002,510.002,510.003.08%88,392
May 21, 20262,480.002,520.002,435.002,435.002,435.00-1.81%169,099
May 20, 20262,505.002,540.002,440.002,480.002,480.00-1.78%133,055
May 19, 20262,510.002,560.002,480.002,525.002,525.000.20%108,807
May 18, 20262,530.002,570.002,490.002,520.002,520.00-1.37%104,026
May 15, 20262,575.002,625.002,515.002,555.002,555.00-0.39%188,926
May 14, 20262,540.002,570.002,520.002,565.002,565.001.79%124,678
May 13, 20262,530.002,610.002,510.002,520.002,520.00-0.20%176,199
May 12, 20262,585.002,600.002,510.002,525.002,525.00-2.32%283,135
May 11, 20262,675.002,680.002,580.002,585.002,585.00-3.36%203,699
May 8, 20262,660.002,685.002,620.002,675.002,675.000.56%216,236
May 7, 20262,690.002,715.002,650.002,660.002,660.00-1.85%392,049
May 6, 20262,870.002,870.002,695.002,710.002,710.00-4.41%377,806
May 4, 20262,840.002,880.002,700.002,835.002,835.00-0.18%413,404
Apr 30, 20262,870.002,905.002,840.002,840.002,840.00-1.05%241,190
Apr 29, 20262,920.002,925.002,865.002,870.002,870.00-1.03%199,500
Apr 28, 20262,920.002,930.002,880.002,900.002,900.00-0.34%248,536
Apr 27, 20262,935.002,945.002,890.002,910.002,910.001.04%389,104
Apr 24, 20262,860.002,930.002,860.002,880.002,880.000.35%297,166
Apr 23, 20262,905.002,930.002,840.002,870.002,870.00-0.17%486,108
Apr 22, 20262,870.002,920.002,840.002,875.002,875.00-0.69%380,873
Apr 21, 20262,975.002,975.002,880.002,895.002,895.00-2.85%679,198
Apr 20, 20263,025.003,105.002,940.002,980.002,980.001.19%1,010,538
Apr 17, 20262,965.003,080.002,935.002,945.002,945.001.55%1,709,901
Apr 16, 20262,940.003,030.002,890.002,900.002,900.00-1.19%902,224
Apr 15, 20262,995.002,995.002,880.002,935.002,935.00-1.84%872,215
Apr 14, 20263,035.003,165.002,920.002,990.002,990.00-1.48%2,814,553
Apr 13, 20262,930.003,130.002,870.003,035.003,035.007.62%5,631,084
Apr 10, 20262,815.002,865.002,785.002,820.002,820.000.36%824,385
Apr 9, 20262,875.003,120.002,750.002,810.002,810.001.26%7,027,076
Apr 8, 20262,700.002,895.002,700.002,775.002,775.00-6.57%2,557,014
Apr 7, 20262,855.003,330.002,855.002,970.002,970.003.13%14,916,910
Apr 6, 20262,870.003,430.002,750.002,880.002,880.004.73%26,735,320
Apr 3, 20262,715.002,835.002,640.002,750.002,750.001.66%1,786,787
Apr 2, 20262,680.002,875.002,565.002,705.002,705.003.24%2,654,556
Apr 1, 20262,580.002,665.002,550.002,620.002,620.003.76%797,735
Mar 31, 20262,575.003,040.002,525.002,525.002,525.00-2.51%11,869,890
Mar 30, 20262,575.002,620.002,530.002,590.002,590.000.58%227,112
Mar 27, 20262,510.002,705.002,490.002,575.002,575.002.59%697,273
Mar 26, 20262,515.002,625.002,510.002,510.002,510.00-0.20%229,972
Mar 25, 20262,485.002,530.002,475.002,515.002,515.001.21%68,028
Mar 24, 20262,465.002,485.002,440.002,485.002,485.001.43%101,142