Skip to main content
logo
Sewoon Medical Co., Ltd (KOSDAQ:100700)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,300.00
-5.00 (-0.22%)
At close: Oct 2, 2026

Sewoon Medical Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 2, 20262,300.002,315.002,285.002,300.002,300.00-0.22%50,648
Oct 1, 20262,315.002,315.002,290.002,305.002,305.00-0.22%18,045
Sep 30, 20262,305.002,315.002,290.002,310.002,310.000.65%23,785
Sep 29, 20262,330.002,330.002,285.002,295.002,295.00-1.08%42,899
Sep 28, 20262,290.002,335.002,270.002,320.002,320.001.31%79,169
Sep 23, 20262,315.002,315.002,280.002,290.002,290.00-0.65%89,926
Sep 22, 20262,345.002,345.002,270.002,305.002,305.00-0.22%193,928
Sep 21, 20262,430.002,430.002,310.002,310.002,310.00-4.74%160,674
Sep 18, 20262,430.002,440.002,415.002,425.002,425.00-0.61%20,656
Sep 17, 20262,410.002,440.002,390.002,440.002,440.001.24%24,852
Sep 16, 20262,425.002,425.002,390.002,410.002,410.00-1.03%39,422
Sep 15, 20262,430.002,445.002,405.002,435.002,435.000.41%27,458
Sep 14, 20262,410.002,500.002,380.002,425.002,425.000.41%181,860
Sep 11, 20262,415.002,425.002,400.002,415.002,415.00-34,742
Sep 10, 20262,420.002,425.002,380.002,415.002,415.000.63%38,219
Sep 9, 20262,475.002,475.002,400.002,400.002,400.00-2.04%97,448
Sep 8, 20262,445.002,485.002,435.002,450.002,450.000.20%62,398
Sep 7, 20262,495.002,495.002,435.002,445.002,445.00-1.01%69,335
Sep 4, 20262,455.002,480.002,435.002,470.002,470.001.65%66,471
Sep 3, 20262,450.002,465.002,415.002,430.002,430.00-1.22%146,473
Sep 2, 20262,420.002,505.002,400.002,460.002,460.001.23%242,350
Sep 1, 20262,415.002,630.002,390.002,430.002,430.000.41%1,104,875
Aug 31, 20262,445.002,445.002,380.002,420.002,420.000.41%57,614
Aug 28, 20262,365.002,415.002,360.002,410.002,410.001.90%57,897
Aug 27, 20262,395.002,425.002,360.002,365.002,365.00-1.66%127,152
Aug 26, 20262,380.002,420.002,375.002,405.002,405.000.21%96,130
Aug 25, 20262,340.002,420.002,310.002,400.002,400.002.78%246,501
Aug 24, 20262,370.002,615.002,305.002,335.002,335.000.43%3,725,222
Aug 21, 20262,385.002,400.002,310.002,325.002,325.00-2.52%87,530
Aug 20, 20262,385.002,440.002,365.002,385.002,385.00-0.83%144,078
Aug 19, 20262,370.002,640.002,325.002,405.002,405.001.91%1,892,952
Aug 18, 20262,390.002,450.002,360.002,360.002,360.00-0.63%170,465
Aug 14, 20262,315.002,385.002,300.002,375.002,375.003.26%126,174
Aug 13, 20262,340.002,350.002,290.002,300.002,300.00-1.50%54,689
Aug 12, 20262,385.002,385.002,330.002,335.002,335.00-1.89%21,625
Aug 11, 20262,380.002,385.002,350.002,380.002,380.00-33,564
Aug 10, 20262,350.002,390.002,335.002,380.002,380.001.28%54,735
Aug 7, 20262,315.002,355.002,295.002,350.002,350.001.29%32,230
Aug 6, 20262,340.002,350.002,305.002,320.002,320.00-0.85%20,612
Aug 5, 20262,315.002,345.002,310.002,340.002,340.00-35,592
Aug 4, 20262,280.002,340.002,280.002,340.002,340.001.96%33,110
Aug 3, 20262,285.002,335.002,265.002,295.002,295.00-1.08%24,307
Jul 31, 20262,255.002,320.002,240.002,320.002,320.004.04%35,701
Jul 30, 20262,230.002,285.002,205.002,230.002,230.000.45%38,000
Jul 29, 20262,295.002,335.002,205.002,220.002,220.00-2.84%113,417
Jul 28, 20262,345.002,350.002,280.002,285.002,285.00-3.18%58,618
Jul 27, 20262,310.002,380.002,310.002,360.002,360.001.72%51,053
Jul 24, 20262,290.002,345.002,290.002,320.002,320.000.87%68,456
Jul 23, 20262,235.002,320.002,235.002,300.002,300.002.45%38,032
Jul 22, 20262,310.002,335.002,235.002,245.002,245.00-2.81%47,819