Worldex Industry & Trading Co., Ltd. (KOSDAQ:101160)
South Korea · Delayed Price · Currency is KRW 25,750
+350 (1.38%)
At close: Feb 6, 2026
KOSDAQ:101160 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | 24,550.00 | 26,300.00 | 24,000.00 | 25,750.00 | 25,750.00 | 1.38% | 178,136 |
| Feb 5, 2026 | 24,900.00 | 25,750.00 | 24,800.00 | 25,400.00 | 25,400.00 | -1.36% | 173,518 |
| Feb 4, 2026 | 25,700.00 | 26,050.00 | 25,350.00 | 25,750.00 | 25,750.00 | -2.28% | 136,848 |
| Feb 3, 2026 | 25,400.00 | 26,600.00 | 25,100.00 | 26,350.00 | 26,350.00 | 6.68% | 310,668 |
| Feb 2, 2026 | 25,300.00 | 26,000.00 | 24,500.00 | 24,700.00 | 24,700.00 | -4.63% | 327,133 |
| Jan 30, 2026 | 24,800.00 | 26,650.00 | 24,750.00 | 25,900.00 | 25,900.00 | 6.15% | 651,320 |
| Jan 29, 2026 | 25,150.00 | 25,300.00 | 22,850.00 | 24,400.00 | 24,400.00 | 0.83% | 304,168 |
| Jan 28, 2026 | 23,950.00 | 24,350.00 | 23,550.00 | 24,200.00 | 24,200.00 | 3.64% | 305,754 |
| Jan 27, 2026 | 22,750.00 | 23,350.00 | 22,050.00 | 23,350.00 | 23,350.00 | 2.19% | 277,645 |
| Jan 26, 2026 | 22,450.00 | 22,950.00 | 22,100.00 | 22,850.00 | 22,850.00 | 1.78% | 208,537 |
| Jan 23, 2026 | 22,850.00 | 22,850.00 | 22,150.00 | 22,450.00 | 22,450.00 | -1.54% | 130,113 |
| Jan 22, 2026 | 22,400.00 | 22,900.00 | 21,950.00 | 22,800.00 | 22,800.00 | 3.40% | 126,925 |
| Jan 21, 2026 | 21,600.00 | 22,050.00 | 21,350.00 | 22,050.00 | 22,050.00 | -0.45% | 93,850 |
| Jan 20, 2026 | 22,250.00 | 22,350.00 | 21,450.00 | 22,150.00 | 22,150.00 | -0.67% | 76,774 |
| Jan 19, 2026 | 22,250.00 | 22,500.00 | 21,900.00 | 22,300.00 | 22,300.00 | -0.45% | 83,731 |
| Jan 16, 2026 | 22,300.00 | 22,750.00 | 22,050.00 | 22,400.00 | 22,400.00 | 1.82% | 100,814 |
| Jan 15, 2026 | 21,750.00 | 22,200.00 | 21,550.00 | 22,000.00 | 22,000.00 | 0.23% | 75,186 |
| Jan 14, 2026 | 22,050.00 | 22,250.00 | 21,650.00 | 21,950.00 | 21,950.00 | - | 71,755 |
| Jan 13, 2026 | 22,850.00 | 23,200.00 | 21,850.00 | 21,950.00 | 21,950.00 | -3.73% | 108,375 |
| Jan 12, 2026 | 22,600.00 | 23,100.00 | 22,350.00 | 22,800.00 | 22,800.00 | 1.56% | 65,023 |
| Jan 9, 2026 | 22,650.00 | 22,800.00 | 22,250.00 | 22,450.00 | 22,450.00 | -2.60% | 67,463 |
| Jan 8, 2026 | 23,600.00 | 24,100.00 | 22,950.00 | 23,050.00 | 23,050.00 | -3.35% | 79,162 |
| Jan 7, 2026 | 24,450.00 | 24,450.00 | 23,300.00 | 23,850.00 | 23,850.00 | -0.42% | 116,715 |
| Jan 6, 2026 | 23,200.00 | 24,150.00 | 23,000.00 | 23,950.00 | 23,950.00 | 2.79% | 137,333 |
| Jan 5, 2026 | 22,900.00 | 23,350.00 | 22,550.00 | 23,300.00 | 23,300.00 | 4.95% | 164,503 |
| Jan 2, 2026 | 21,350.00 | 22,250.00 | 21,250.00 | 22,200.00 | 22,200.00 | 3.02% | 89,667 |
| Dec 30, 2025 | 21,400.00 | 21,800.00 | 21,300.00 | 21,550.00 | 21,550.00 | 0.23% | 55,603 |
| Dec 29, 2025 | 21,500.00 | 21,550.00 | 21,100.00 | 21,500.00 | 21,500.00 | 0.94% | 56,131 |
| Dec 26, 2025 | 21,300.00 | 21,550.00 | 21,150.00 | 21,300.00 | 21,240.00 | -0.23% | 60,414 |
| Dec 24, 2025 | 21,900.00 | 21,950.00 | 21,250.00 | 21,350.00 | 21,289.86 | -2.06% | 40,280 |
| Dec 23, 2025 | 22,000.00 | 22,000.00 | 21,550.00 | 21,800.00 | 21,738.59 | -0.91% | 40,600 |
| Dec 22, 2025 | 21,700.00 | 22,050.00 | 21,600.00 | 22,000.00 | 21,938.03 | 3.29% | 44,739 |
| Dec 19, 2025 | 21,450.00 | 21,600.00 | 21,150.00 | 21,300.00 | 21,240.00 | 0.71% | 29,451 |
| Dec 18, 2025 | 21,050.00 | 21,400.00 | 21,000.00 | 21,150.00 | 21,090.42 | -1.17% | 37,054 |
| Dec 17, 2025 | 21,350.00 | 21,700.00 | 21,200.00 | 21,400.00 | 21,339.72 | 0.23% | 34,566 |
| Dec 16, 2025 | 21,750.00 | 21,750.00 | 21,150.00 | 21,350.00 | 21,289.86 | -1.84% | 28,442 |
| Dec 15, 2025 | 21,650.00 | 21,950.00 | 21,400.00 | 21,750.00 | 21,688.73 | -1.14% | 18,271 |
| Dec 12, 2025 | 22,150.00 | 22,150.00 | 21,850.00 | 22,000.00 | 21,938.03 | -0.90% | 35,535 |
| Dec 11, 2025 | 22,600.00 | 22,600.00 | 22,000.00 | 22,200.00 | 22,137.46 | -1.11% | 31,376 |
| Dec 10, 2025 | 22,400.00 | 22,500.00 | 22,050.00 | 22,450.00 | 22,386.76 | 0.67% | 48,236 |
| Dec 9, 2025 | 22,500.00 | 22,500.00 | 22,150.00 | 22,300.00 | 22,237.18 | -0.89% | 29,585 |
| Dec 8, 2025 | 22,550.00 | 22,650.00 | 22,250.00 | 22,500.00 | 22,436.62 | - | 40,870 |
| Dec 5, 2025 | 22,300.00 | 22,500.00 | 22,000.00 | 22,500.00 | 22,436.62 | 1.12% | 38,626 |
| Dec 4, 2025 | 22,450.00 | 22,450.00 | 21,900.00 | 22,250.00 | 22,187.32 | -1.55% | 34,824 |
| Dec 3, 2025 | 22,700.00 | 22,800.00 | 22,400.00 | 22,600.00 | 22,536.34 | 0.67% | 36,323 |
| Dec 2, 2025 | 22,800.00 | 22,800.00 | 22,400.00 | 22,450.00 | 22,386.76 | -0.44% | 39,355 |
| Dec 1, 2025 | 22,550.00 | 22,800.00 | 22,100.00 | 22,550.00 | 22,486.48 | 1.12% | 81,293 |
| Nov 28, 2025 | 21,700.00 | 22,300.00 | 21,500.00 | 22,300.00 | 22,237.18 | 3.72% | 44,254 |
| Nov 27, 2025 | 22,000.00 | 22,000.00 | 21,300.00 | 21,500.00 | 21,439.44 | -0.92% | 37,499 |
| Nov 26, 2025 | 21,650.00 | 21,750.00 | 21,150.00 | 21,700.00 | 21,638.87 | 1.64% | 54,534 |