IM Co.,Ltd (KOSDAQ:101390)
South Korea · Delayed Price · Currency is KRW 17.00
-4.00 (-19.05%)
At close: Jun 30, 2026
IM Co.,Ltd Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2026 | 15.00 | 29.00 | 14.00 | 17.00 | 17.00 | -19.05% | 2,012,452 |
| Jun 29, 2026 | 24.00 | 24.00 | 20.00 | 21.00 | 21.00 | -36.36% | 1,829,955 |
| Jun 26, 2026 | 48.00 | 48.00 | 33.00 | 33.00 | 33.00 | -35.29% | 2,203,019 |
| Jun 25, 2026 | 52.00 | 65.00 | 46.00 | 51.00 | 51.00 | -5.56% | 4,472,224 |
| Jun 24, 2026 | 50.00 | 57.00 | 43.00 | 54.00 | 54.00 | 1.89% | 4,983,220 |
| Jun 23, 2026 | 52.00 | 81.00 | 52.00 | 53.00 | 53.00 | 17.78% | 10,381,821 |