Hydro Lithium Inc (KOSDAQ:101670)
South Korea · Delayed Price · Currency is KRW 1,889.00
-37.00 (-1.92%)
At close: Mar 12, 2026
Hydro Lithium Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,885.00 | 1,928.00 | 1,771.00 | 1,895.00 | 1,895.00 | 0.32% | 316,800 |
| Mar 12, 2026 | 1,911.00 | 1,956.00 | 1,880.00 | 1,889.00 | 1,889.00 | -1.92% | 338,291 |
| Mar 11, 2026 | 1,896.00 | 1,974.00 | 1,895.00 | 1,926.00 | 1,926.00 | 1.58% | 628,577 |
| Mar 10, 2026 | 1,864.00 | 1,915.00 | 1,810.00 | 1,896.00 | 1,896.00 | 4.75% | 404,867 |
| Mar 9, 2026 | 1,850.00 | 1,901.00 | 1,760.00 | 1,810.00 | 1,810.00 | -6.36% | 496,692 |
| Mar 6, 2026 | 1,921.00 | 1,993.00 | 1,879.00 | 1,933.00 | 1,933.00 | 0.68% | 468,830 |
| Mar 5, 2026 | 1,831.00 | 1,950.00 | 1,830.00 | 1,920.00 | 1,920.00 | 11.50% | 709,734 |
| Mar 4, 2026 | 1,915.00 | 1,917.00 | 1,623.00 | 1,722.00 | 1,722.00 | -11.60% | 1,463,961 |
| Mar 3, 2026 | 1,975.00 | 2,055.00 | 1,920.00 | 1,948.00 | 1,948.00 | -3.33% | 1,189,711 |
| Feb 27, 2026 | 2,085.00 | 2,090.00 | 2,000.00 | 2,015.00 | 2,015.00 | -3.13% | 1,149,086 |
| Feb 26, 2026 | 2,320.00 | 2,400.00 | 2,080.00 | 2,080.00 | 2,080.00 | -5.67% | 1,946,725 |
| Feb 25, 2026 | 2,250.00 | 2,275.00 | 2,190.00 | 2,205.00 | 2,205.00 | -0.90% | 827,330 |
| Feb 24, 2026 | 2,200.00 | 2,305.00 | 2,180.00 | 2,225.00 | 2,225.00 | 1.37% | 1,147,155 |
| Feb 23, 2026 | 2,165.00 | 2,325.00 | 2,165.00 | 2,195.00 | 2,195.00 | 1.39% | 893,488 |
| Feb 20, 2026 | 2,190.00 | 2,200.00 | 2,135.00 | 2,165.00 | 2,165.00 | -1.81% | 819,113 |
| Feb 19, 2026 | 2,255.00 | 2,260.00 | 2,130.00 | 2,205.00 | 2,205.00 | -2.22% | 1,089,883 |
| Feb 13, 2026 | 2,250.00 | 2,260.00 | 2,165.00 | 2,255.00 | 2,255.00 | -1.53% | 917,431 |
| Feb 12, 2026 | 2,250.00 | 2,390.00 | 2,205.00 | 2,290.00 | 2,290.00 | 2.23% | 1,201,081 |
| Feb 11, 2026 | 2,280.00 | 2,290.00 | 2,210.00 | 2,240.00 | 2,240.00 | -1.54% | 678,165 |
| Feb 10, 2026 | 2,310.00 | 2,330.00 | 2,240.00 | 2,275.00 | 2,275.00 | -0.66% | 758,651 |
| Feb 9, 2026 | 2,290.00 | 2,385.00 | 2,220.00 | 2,290.00 | 2,290.00 | 0.66% | 1,181,847 |
| Feb 6, 2026 | 2,295.00 | 2,335.00 | 2,205.00 | 2,275.00 | 2,275.00 | -3.19% | 1,172,274 |
| Feb 5, 2026 | 2,465.00 | 2,500.00 | 2,335.00 | 2,350.00 | 2,350.00 | -4.08% | 1,344,775 |
| Feb 4, 2026 | 2,500.00 | 2,630.00 | 2,420.00 | 2,450.00 | 2,450.00 | -2.00% | 1,464,457 |
| Feb 3, 2026 | 2,500.00 | 2,525.00 | 2,425.00 | 2,500.00 | 2,500.00 | 3.73% | 1,012,042 |
| Feb 2, 2026 | 2,460.00 | 2,600.00 | 2,400.00 | 2,410.00 | 2,410.00 | -4.17% | 1,964,804 |
| Jan 30, 2026 | 2,710.00 | 2,725.00 | 2,485.00 | 2,515.00 | 2,515.00 | -7.37% | 3,229,743 |
| Jan 29, 2026 | 3,000.00 | 3,005.00 | 2,640.00 | 2,715.00 | 2,715.00 | -6.38% | 5,595,560 |
| Jan 28, 2026 | 2,590.00 | 3,085.00 | 2,545.00 | 2,900.00 | 2,900.00 | 12.19% | 15,072,216 |
| Jan 27, 2026 | 2,490.00 | 2,675.00 | 2,420.00 | 2,585.00 | 2,585.00 | 1.97% | 5,484,760 |
| Jan 26, 2026 | 2,545.00 | 2,795.00 | 2,450.00 | 2,535.00 | 2,535.00 | 4.32% | 10,329,107 |
| Jan 23, 2026 | 2,560.00 | 2,950.00 | 2,407.00 | 2,430.00 | 2,430.00 | 2.10% | 29,940,133 |
| Jan 22, 2026 | 1,845.00 | 2,380.00 | 1,842.00 | 2,380.00 | 2,380.00 | 29.98% | 19,816,612 |
| Jan 21, 2026 | 1,910.00 | 1,910.00 | 1,813.00 | 1,831.00 | 1,831.00 | -4.14% | 856,120 |
| Jan 20, 2026 | 1,872.00 | 1,995.00 | 1,855.00 | 1,910.00 | 1,910.00 | 2.14% | 1,363,233 |
| Jan 19, 2026 | 1,832.00 | 1,884.00 | 1,789.00 | 1,870.00 | 1,870.00 | 1.91% | 1,121,100 |
| Jan 16, 2026 | 1,885.00 | 1,889.00 | 1,834.00 | 1,835.00 | 1,835.00 | -2.60% | 736,678 |
| Jan 15, 2026 | 1,910.00 | 1,913.00 | 1,838.00 | 1,884.00 | 1,884.00 | -1.26% | 679,106 |
| Jan 14, 2026 | 2,025.00 | 2,025.00 | 1,902.00 | 1,908.00 | 1,908.00 | -5.54% | 991,226 |
| Jan 13, 2026 | 1,921.00 | 2,065.00 | 1,898.00 | 2,020.00 | 2,020.00 | 6.15% | 1,538,709 |
| Jan 12, 2026 | 1,868.00 | 1,940.00 | 1,868.00 | 1,903.00 | 1,903.00 | 1.87% | 540,337 |
| Jan 9, 2026 | 1,883.00 | 1,910.00 | 1,821.00 | 1,868.00 | 1,868.00 | -1.63% | 641,889 |
| Jan 8, 2026 | 1,996.00 | 2,000.00 | 1,888.00 | 1,899.00 | 1,899.00 | -4.86% | 919,137 |
| Jan 7, 2026 | 2,005.00 | 2,150.00 | 1,981.00 | 1,996.00 | 1,996.00 | 0.96% | 2,108,030 |
| Jan 6, 2026 | 2,050.00 | 2,075.00 | 1,976.00 | 1,977.00 | 1,977.00 | -0.10% | 928,690 |
| Jan 5, 2026 | 1,940.00 | 2,030.00 | 1,933.00 | 1,979.00 | 1,979.00 | 2.27% | 891,040 |
| Jan 2, 2026 | 1,909.00 | 2,055.00 | 1,850.00 | 1,935.00 | 1,935.00 | 1.36% | 754,290 |
| Dec 30, 2025 | 1,901.00 | 1,953.00 | 1,882.00 | 1,909.00 | 1,909.00 | -2.60% | 387,036 |
| Dec 29, 2025 | 1,900.00 | 1,980.00 | 1,850.00 | 1,960.00 | 1,960.00 | 3.16% | 723,193 |
| Dec 26, 2025 | 1,847.00 | 2,145.00 | 1,800.00 | 1,900.00 | 1,900.00 | 3.49% | 2,737,181 |