Skip to main content
logo
Hydro Lithium Inc (KOSDAQ:101670)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,340.00
+40.00 (1.74%)
At close: Dec 5, 2025

Hydro Lithium Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20252,300.002,440.002,270.002,340.002,340.001.74%1,624,934
Dec 4, 20252,270.002,325.002,255.002,300.002,300.002.00%880,283
Dec 3, 20252,310.002,310.002,250.002,255.002,255.00-1.53%565,749
Dec 2, 20252,250.002,295.002,205.002,290.002,290.001.78%722,583
Dec 1, 20252,270.002,300.002,230.002,250.002,250.00-777,625
Nov 28, 20252,230.002,300.002,215.002,250.002,250.001.81%1,093,000
Nov 27, 20252,280.002,340.002,175.002,210.002,210.000.68%2,556,669
Nov 26, 20252,085.002,290.002,075.002,195.002,195.007.86%3,150,174
Nov 25, 20252,070.002,120.002,000.002,035.002,035.001.24%662,501
Nov 24, 20252,100.002,110.001,992.002,010.002,010.00-1.95%503,334
Nov 21, 20252,015.002,095.002,015.002,050.002,050.00-4.43%622,851
Nov 20, 20252,100.002,185.002,100.002,145.002,145.002.63%860,167
Nov 19, 20252,185.002,220.002,040.002,090.002,090.00-1.88%1,300,905
Nov 18, 20252,245.002,450.002,100.002,130.002,130.003.65%10,278,420
Nov 17, 20252,115.002,140.002,040.002,055.002,055.00-1.91%495,135
Nov 14, 20252,040.002,165.002,030.002,095.002,095.00-3.46%1,166,309
Nov 13, 20252,130.002,175.002,090.002,170.002,170.002.12%587,007
Nov 12, 20252,165.002,190.002,110.002,125.002,125.00-1.39%772,174
Nov 11, 20252,210.002,315.002,125.002,155.002,155.00-1.82%908,415
Nov 10, 20252,145.002,215.002,080.002,195.002,195.002.57%539,837
Nov 7, 20252,190.002,230.002,100.002,140.002,140.00-3.39%723,939
Nov 6, 20252,260.002,305.002,205.002,215.002,215.00-764,340
Nov 5, 20252,305.002,340.002,170.002,215.002,215.00-5.74%1,414,752
Nov 4, 20252,335.002,530.002,335.002,350.002,350.000.64%2,330,005
Nov 3, 20252,390.002,420.002,310.002,335.002,335.00-2.10%1,093,424
Oct 31, 20252,360.002,395.002,305.002,385.002,385.000.85%876,433
Oct 30, 20252,465.002,465.002,355.002,365.002,365.00-4.06%1,627,746
Oct 29, 20252,480.002,510.002,450.002,465.002,465.00-0.80%1,208,157
Oct 28, 20252,570.002,570.002,440.002,485.002,485.00-3.31%2,282,233
Oct 27, 20252,790.002,795.002,500.002,570.002,570.00-4.64%4,663,631
Oct 24, 20252,510.002,835.002,460.002,695.002,695.009.11%11,148,340
Oct 23, 20252,665.002,680.002,440.002,470.002,470.00-5.36%2,718,342
Oct 22, 20252,425.002,750.002,385.002,610.002,610.008.30%8,935,673
Oct 21, 20252,440.002,515.002,375.002,410.002,410.00-0.41%1,963,162
Oct 20, 20252,500.002,500.002,400.002,420.002,420.00-3.78%1,664,055
Oct 17, 20252,470.002,660.002,455.002,515.002,515.00-1.57%5,088,779
Oct 16, 20252,480.002,780.002,400.002,555.002,555.003.02%8,029,621
Oct 15, 20252,615.002,645.002,427.002,480.002,480.00-2.36%2,660,742
Oct 14, 20252,650.002,665.002,485.002,540.002,540.00-4.15%5,271,084
Oct 13, 20252,385.002,865.002,385.002,650.002,650.0014.47%19,118,980
Oct 10, 20252,310.002,330.002,225.002,315.002,315.000.43%924,638
Oct 2, 20252,380.002,440.002,255.002,305.002,305.00-1.07%1,207,845
Oct 1, 20252,365.002,460.002,310.002,330.002,330.000.65%1,252,726
Sep 30, 20252,350.002,375.002,300.002,315.002,315.00-2.94%1,020,754
Sep 29, 20252,480.002,480.002,360.002,385.002,385.00-2.65%1,101,195
Sep 26, 20252,570.002,670.002,400.002,450.002,450.00-3.35%2,439,717
Sep 25, 20252,565.002,845.002,450.002,535.002,535.007.42%15,599,760
Sep 24, 20252,605.002,650.002,325.002,360.002,360.001.07%4,235,022
Sep 23, 20252,410.002,465.002,315.002,335.002,335.00-3.51%1,607,582
Sep 22, 20252,445.002,475.002,410.002,420.002,420.00-0.62%747,816