Skip to main content
logo
Hydro Lithium Inc (KOSDAQ:101670)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,465.00
-20.00 (-0.80%)
At close: Oct 29, 2025

Hydro Lithium Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20252,465.002,465.002,355.002,365.002,365.00-4.06%1,627,746
Oct 29, 20252,480.002,510.002,450.002,465.002,465.00-0.80%1,208,157
Oct 28, 20252,570.002,570.002,440.002,485.002,485.00-3.31%2,282,233
Oct 27, 20252,790.002,795.002,500.002,570.002,570.00-4.64%4,663,631
Oct 24, 20252,510.002,835.002,460.002,695.002,695.009.11%11,148,340
Oct 23, 20252,665.002,680.002,440.002,470.002,470.00-5.36%2,718,342
Oct 22, 20252,425.002,750.002,385.002,610.002,610.008.30%8,935,673
Oct 21, 20252,440.002,515.002,375.002,410.002,410.00-0.41%1,963,162
Oct 20, 20252,500.002,500.002,400.002,420.002,420.00-3.78%1,664,055
Oct 17, 20252,470.002,660.002,455.002,515.002,515.00-1.57%5,088,779
Oct 16, 20252,480.002,780.002,400.002,555.002,555.003.02%8,029,621
Oct 15, 20252,615.002,645.002,427.002,480.002,480.00-2.36%2,660,742
Oct 14, 20252,650.002,665.002,485.002,540.002,540.00-4.15%5,271,084
Oct 13, 20252,385.002,865.002,385.002,650.002,650.0014.47%19,118,980
Oct 10, 20252,310.002,330.002,225.002,315.002,315.000.43%924,638
Oct 2, 20252,380.002,440.002,255.002,305.002,305.00-1.07%1,207,845
Oct 1, 20252,365.002,460.002,310.002,330.002,330.000.65%1,252,726
Sep 30, 20252,350.002,375.002,300.002,315.002,315.00-2.94%1,020,754
Sep 29, 20252,480.002,480.002,360.002,385.002,385.00-2.65%1,101,195
Sep 26, 20252,570.002,670.002,400.002,450.002,450.00-3.35%2,439,717
Sep 25, 20252,565.002,845.002,450.002,535.002,535.007.42%15,599,760
Sep 24, 20252,605.002,650.002,325.002,360.002,360.001.07%4,235,022
Sep 23, 20252,410.002,465.002,315.002,335.002,335.00-3.51%1,607,582
Sep 22, 20252,445.002,475.002,410.002,420.002,420.00-0.62%747,816
Sep 19, 20252,490.002,490.002,430.002,435.002,435.00-1.81%664,334
Sep 18, 20252,505.002,510.002,410.002,480.002,480.00-0.40%1,131,993
Sep 17, 20252,465.002,575.002,400.002,490.002,490.00-1.58%1,902,362
Sep 16, 20252,635.002,640.002,510.002,530.002,530.00-1.17%1,471,672
Sep 15, 20252,650.002,720.002,530.002,560.002,560.001.39%2,705,997
Sep 12, 20252,415.002,820.002,415.002,525.002,525.002.23%9,079,399
Sep 11, 20252,450.002,640.002,415.002,470.002,470.000.82%5,630,940
Sep 10, 20252,220.002,740.002,205.002,450.002,450.007.93%11,497,200
Sep 9, 20252,340.002,355.002,230.002,270.002,270.00-2.37%1,746,472
Sep 8, 20252,360.002,400.002,315.002,325.002,325.00-4.32%1,744,030
Sep 5, 20252,560.002,580.002,420.002,430.002,430.00-5.81%2,365,253
Sep 4, 20252,475.002,920.002,470.002,580.002,580.007.72%17,571,670
Sep 3, 20252,480.002,525.002,370.002,395.002,395.00-4.58%1,518,209
Sep 2, 20252,560.002,575.002,455.002,510.002,510.00-1.57%1,583,405
Sep 1, 20252,600.002,710.002,550.002,550.002,550.00-3.77%1,833,063
Aug 29, 20252,805.002,830.002,640.002,650.002,650.00-5.36%1,975,038
Aug 28, 20253,015.003,080.002,750.002,800.002,800.00-3.78%2,792,619
Aug 27, 20253,005.003,015.002,875.002,910.002,910.00-3.64%1,386,374
Aug 26, 20253,070.003,100.002,985.003,020.003,020.00-1.47%1,123,830
Aug 25, 20253,110.003,220.003,020.003,065.003,065.001.32%2,299,445
Aug 22, 20253,070.003,105.002,920.003,025.003,025.00-1.94%3,312,248
Aug 21, 20253,110.003,225.003,020.003,085.003,085.00-0.64%2,967,237
Aug 20, 20252,915.003,275.002,815.003,105.003,105.003.16%6,512,387
Aug 19, 20253,075.003,340.003,000.003,010.003,010.006.36%14,629,710
Aug 18, 20252,710.002,980.002,710.002,830.002,830.00-9.87%5,647,567
Aug 14, 20253,005.003,365.002,900.003,140.003,140.001.45%10,574,540