Hydro Lithium Inc (KOSDAQ:101670)
South Korea · Delayed Price · Currency is KRW 1,920.00
+10.00 (0.52%)
At close: Apr 17, 2026
Hydro Lithium Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2026 | 2,080.00 | 2,250.00 | 1,911.00 | 1,920.00 | 1,920.00 | 0.52% | 5,338,644 |
| Apr 16, 2026 | 1,821.00 | 1,999.00 | 1,817.00 | 1,910.00 | 1,910.00 | -3.09% | 3,482,836 |
| Apr 15, 2026 | 2,025.00 | 2,030.00 | 1,955.00 | 1,971.00 | 1,971.00 | -1.15% | 959,935 |
| Apr 14, 2026 | 2,000.00 | 2,040.00 | 1,948.00 | 1,994.00 | 1,994.00 | 0.66% | 1,062,709 |
| Apr 13, 2026 | 1,925.00 | 1,999.00 | 1,825.00 | 1,981.00 | 1,981.00 | 2.91% | 1,340,385 |
| Apr 10, 2026 | 2,100.00 | 2,150.00 | 1,711.00 | 1,925.00 | 1,925.00 | -6.78% | 6,552,829 |
| Apr 9, 2026 | 2,110.00 | 2,140.00 | 2,050.00 | 2,065.00 | 2,065.00 | -2.59% | 733,011 |
| Apr 8, 2026 | 2,125.00 | 2,145.00 | 2,050.00 | 2,120.00 | 2,120.00 | 3.16% | 1,465,136 |
| Apr 7, 2026 | 2,135.00 | 2,225.00 | 2,045.00 | 2,055.00 | 2,055.00 | -5.30% | 1,574,535 |
| Apr 6, 2026 | 2,115.00 | 2,395.00 | 2,085.00 | 2,170.00 | 2,170.00 | 4.83% | 6,617,652 |
| Apr 3, 2026 | 2,140.00 | 2,220.00 | 2,035.00 | 2,070.00 | 2,070.00 | 0.73% | 1,723,133 |
| Apr 2, 2026 | 2,215.00 | 2,535.00 | 2,025.00 | 2,055.00 | 2,055.00 | -5.73% | 7,968,959 |
| Apr 1, 2026 | 2,295.00 | 2,300.00 | 2,070.00 | 2,180.00 | 2,180.00 | -7.43% | 4,495,706 |
| Mar 31, 2026 | 2,100.00 | 2,645.00 | 2,090.00 | 2,355.00 | 2,355.00 | 15.72% | 28,134,276 |
| Mar 30, 2026 | 1,918.00 | 2,090.00 | 1,845.00 | 2,035.00 | 2,035.00 | 4.90% | 1,119,456 |
| Mar 27, 2026 | 1,929.00 | 1,950.00 | 1,830.00 | 1,940.00 | 1,940.00 | 0.57% | 501,643 |
| Mar 26, 2026 | 2,090.00 | 2,090.00 | 1,929.00 | 1,929.00 | 1,929.00 | -4.98% | 849,877 |
| Mar 25, 2026 | 1,900.00 | 2,175.00 | 1,877.00 | 2,030.00 | 2,030.00 | 10.33% | 2,728,568 |
| Mar 24, 2026 | 1,824.00 | 1,939.00 | 1,824.00 | 1,840.00 | 1,840.00 | 3.55% | 548,930 |
| Mar 23, 2026 | 1,850.00 | 1,850.00 | 1,775.00 | 1,777.00 | 1,777.00 | -5.68% | 558,780 |
| Mar 20, 2026 | 1,880.00 | 1,965.00 | 1,874.00 | 1,884.00 | 1,884.00 | 0.48% | 562,020 |
| Mar 19, 2026 | 1,900.00 | 1,938.00 | 1,827.00 | 1,875.00 | 1,875.00 | -4.19% | 381,827 |
| Mar 18, 2026 | 1,974.00 | 2,025.00 | 1,940.00 | 1,957.00 | 1,957.00 | 0.88% | 549,332 |
| Mar 17, 2026 | 1,915.00 | 1,974.00 | 1,890.00 | 1,940.00 | 1,940.00 | 1.84% | 459,498 |
| Mar 16, 2026 | 1,895.00 | 1,926.00 | 1,866.00 | 1,905.00 | 1,905.00 | 0.53% | 304,087 |
| Mar 13, 2026 | 1,885.00 | 1,928.00 | 1,771.00 | 1,895.00 | 1,895.00 | 0.32% | 316,800 |
| Mar 12, 2026 | 1,911.00 | 1,956.00 | 1,880.00 | 1,889.00 | 1,889.00 | -1.92% | 338,291 |
| Mar 11, 2026 | 1,896.00 | 1,974.00 | 1,895.00 | 1,926.00 | 1,926.00 | 1.58% | 628,577 |
| Mar 10, 2026 | 1,864.00 | 1,915.00 | 1,810.00 | 1,896.00 | 1,896.00 | 4.75% | 404,867 |
| Mar 9, 2026 | 1,850.00 | 1,901.00 | 1,760.00 | 1,810.00 | 1,810.00 | -6.36% | 496,692 |
| Mar 6, 2026 | 1,921.00 | 1,993.00 | 1,879.00 | 1,933.00 | 1,933.00 | 0.68% | 468,830 |
| Mar 5, 2026 | 1,831.00 | 1,950.00 | 1,830.00 | 1,920.00 | 1,920.00 | 11.50% | 709,734 |
| Mar 4, 2026 | 1,915.00 | 1,917.00 | 1,623.00 | 1,722.00 | 1,722.00 | -11.60% | 1,463,961 |
| Mar 3, 2026 | 1,975.00 | 2,055.00 | 1,920.00 | 1,948.00 | 1,948.00 | -3.33% | 1,189,711 |
| Feb 27, 2026 | 2,085.00 | 2,090.00 | 2,000.00 | 2,015.00 | 2,015.00 | -3.13% | 1,149,086 |
| Feb 26, 2026 | 2,320.00 | 2,400.00 | 2,080.00 | 2,080.00 | 2,080.00 | -5.67% | 1,946,725 |
| Feb 25, 2026 | 2,250.00 | 2,275.00 | 2,190.00 | 2,205.00 | 2,205.00 | -0.90% | 827,330 |
| Feb 24, 2026 | 2,200.00 | 2,305.00 | 2,180.00 | 2,225.00 | 2,225.00 | 1.37% | 1,147,155 |
| Feb 23, 2026 | 2,165.00 | 2,325.00 | 2,165.00 | 2,195.00 | 2,195.00 | 1.39% | 893,488 |
| Feb 20, 2026 | 2,190.00 | 2,200.00 | 2,135.00 | 2,165.00 | 2,165.00 | -1.81% | 819,113 |
| Feb 19, 2026 | 2,255.00 | 2,260.00 | 2,130.00 | 2,205.00 | 2,205.00 | -2.22% | 1,089,883 |
| Feb 13, 2026 | 2,250.00 | 2,260.00 | 2,165.00 | 2,255.00 | 2,255.00 | -1.53% | 917,431 |
| Feb 12, 2026 | 2,250.00 | 2,390.00 | 2,205.00 | 2,290.00 | 2,290.00 | 2.23% | 1,201,081 |
| Feb 11, 2026 | 2,280.00 | 2,290.00 | 2,210.00 | 2,240.00 | 2,240.00 | -1.54% | 678,165 |
| Feb 10, 2026 | 2,310.00 | 2,330.00 | 2,240.00 | 2,275.00 | 2,275.00 | -0.66% | 758,651 |
| Feb 9, 2026 | 2,290.00 | 2,385.00 | 2,220.00 | 2,290.00 | 2,290.00 | 0.66% | 1,181,847 |
| Feb 6, 2026 | 2,295.00 | 2,335.00 | 2,205.00 | 2,275.00 | 2,275.00 | -3.19% | 1,172,274 |
| Feb 5, 2026 | 2,465.00 | 2,500.00 | 2,335.00 | 2,350.00 | 2,350.00 | -4.08% | 1,344,775 |
| Feb 4, 2026 | 2,500.00 | 2,630.00 | 2,420.00 | 2,450.00 | 2,450.00 | -2.00% | 1,464,457 |
| Feb 3, 2026 | 2,500.00 | 2,525.00 | 2,425.00 | 2,500.00 | 2,500.00 | 3.73% | 1,012,042 |