Wooyang HC Co., Ltd. (KOSDAQ:101970)
South Korea · Delayed Price · Currency is KRW 12,490
-300 (-2.35%)
At close: Feb 27, 2026
Wooyang HC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 12,790.00 | 12,790.00 | 12,450.00 | 12,490.00 | 12,490.00 | -2.35% | 15,654 |
| Feb 26, 2026 | 13,350.00 | 13,350.00 | 12,610.00 | 12,790.00 | 12,790.00 | -2.59% | 20,829 |
| Feb 25, 2026 | 12,960.00 | 13,400.00 | 12,910.00 | 13,130.00 | 13,130.00 | 1.70% | 25,175 |
| Feb 24, 2026 | 12,890.00 | 12,940.00 | 12,550.00 | 12,910.00 | 12,910.00 | 0.47% | 11,297 |
| Feb 23, 2026 | 12,300.00 | 12,860.00 | 12,270.00 | 12,850.00 | 12,850.00 | 4.47% | 31,239 |
| Feb 20, 2026 | 12,420.00 | 12,610.00 | 12,300.00 | 12,300.00 | 12,300.00 | -0.81% | 22,156 |
| Feb 19, 2026 | 12,410.00 | 12,530.00 | 12,330.00 | 12,400.00 | 12,400.00 | -0.08% | 16,227 |
| Feb 13, 2026 | 12,730.00 | 12,750.00 | 12,310.00 | 12,410.00 | 12,410.00 | -2.51% | 13,768 |
| Feb 12, 2026 | 12,690.00 | 12,900.00 | 12,540.00 | 12,730.00 | 12,730.00 | 0.32% | 17,906 |
| Feb 11, 2026 | 12,380.00 | 12,770.00 | 12,320.00 | 12,690.00 | 12,690.00 | 2.50% | 15,860 |
| Feb 10, 2026 | 12,350.00 | 12,540.00 | 12,340.00 | 12,380.00 | 12,380.00 | 0.24% | 11,785 |
| Feb 9, 2026 | 12,150.00 | 12,540.00 | 12,150.00 | 12,350.00 | 12,350.00 | 0.73% | 31,133 |
| Feb 6, 2026 | 12,430.00 | 12,570.00 | 11,830.00 | 12,260.00 | 12,260.00 | -2.47% | 38,990 |
| Feb 5, 2026 | 12,310.00 | 12,600.00 | 12,110.00 | 12,570.00 | 12,570.00 | 1.53% | 23,721 |
| Feb 4, 2026 | 12,480.00 | 12,540.00 | 12,200.00 | 12,380.00 | 12,380.00 | -0.80% | 20,211 |
| Feb 3, 2026 | 11,920.00 | 12,690.00 | 11,890.00 | 12,480.00 | 12,480.00 | 4.70% | 46,122 |
| Feb 2, 2026 | 11,980.00 | 12,150.00 | 11,630.00 | 11,920.00 | 11,920.00 | -0.67% | 54,736 |
| Jan 30, 2026 | 11,910.00 | 12,220.00 | 11,880.00 | 12,000.00 | 12,000.00 | 0.33% | 32,463 |
| Jan 29, 2026 | 11,880.00 | 12,350.00 | 11,740.00 | 11,960.00 | 11,960.00 | 0.84% | 47,291 |
| Jan 28, 2026 | 12,050.00 | 12,100.00 | 11,840.00 | 11,860.00 | 11,860.00 | -1.08% | 57,772 |
| Jan 27, 2026 | 12,100.00 | 12,310.00 | 11,980.00 | 11,990.00 | 11,990.00 | - | 15,395 |
| Jan 26, 2026 | 11,750.00 | 12,130.00 | 11,600.00 | 11,990.00 | 11,990.00 | 2.13% | 38,553 |
| Jan 23, 2026 | 11,900.00 | 12,150.00 | 11,630.00 | 11,740.00 | 11,740.00 | -1.34% | 44,146 |
| Jan 22, 2026 | 11,850.00 | 12,200.00 | 11,700.00 | 11,900.00 | 11,900.00 | 1.71% | 19,019 |
| Jan 21, 2026 | 12,360.00 | 12,770.00 | 11,450.00 | 11,700.00 | 11,700.00 | -3.31% | 107,320 |
| Jan 20, 2026 | 11,690.00 | 12,400.00 | 11,540.00 | 12,100.00 | 12,100.00 | 3.51% | 34,359 |
| Jan 19, 2026 | 11,390.00 | 12,100.00 | 11,360.00 | 11,690.00 | 11,690.00 | 2.63% | 25,388 |
| Jan 16, 2026 | 11,520.00 | 11,680.00 | 11,370.00 | 11,390.00 | 11,390.00 | -1.98% | 20,789 |
| Jan 15, 2026 | 11,850.00 | 11,850.00 | 11,550.00 | 11,620.00 | 11,620.00 | -1.27% | 14,399 |
| Jan 14, 2026 | 11,950.00 | 11,960.00 | 11,720.00 | 11,770.00 | 11,770.00 | -1.01% | 16,026 |
| Jan 13, 2026 | 11,800.00 | 12,270.00 | 11,790.00 | 11,890.00 | 11,890.00 | -0.92% | 15,785 |
| Jan 12, 2026 | 11,970.00 | 12,440.00 | 11,300.00 | 12,000.00 | 12,000.00 | 0.25% | 45,184 |
| Jan 9, 2026 | 11,950.00 | 12,340.00 | 11,700.00 | 11,970.00 | 11,970.00 | 1.35% | 20,349 |
| Jan 8, 2026 | 12,000.00 | 12,230.00 | 11,810.00 | 11,810.00 | 11,810.00 | -0.59% | 12,775 |
| Jan 7, 2026 | 12,150.00 | 12,150.00 | 11,840.00 | 11,880.00 | 11,880.00 | -1.74% | 18,985 |
| Jan 6, 2026 | 12,560.00 | 12,700.00 | 12,080.00 | 12,090.00 | 12,090.00 | -4.88% | 18,772 |
| Jan 5, 2026 | 12,300.00 | 12,880.00 | 11,700.00 | 12,710.00 | 12,710.00 | 3.17% | 47,017 |
| Jan 2, 2026 | 11,570.00 | 12,440.00 | 11,570.00 | 12,320.00 | 12,320.00 | 6.48% | 44,599 |
| Dec 30, 2025 | 11,580.00 | 11,770.00 | 11,270.00 | 11,570.00 | 11,570.00 | -0.52% | 19,169 |
| Dec 29, 2025 | 11,390.00 | 11,830.00 | 11,350.00 | 11,630.00 | 11,630.00 | 1.04% | 9,001 |
| Dec 26, 2025 | 11,940.00 | 11,940.00 | 11,490.00 | 11,510.00 | 11,510.00 | -3.20% | 14,684 |
| Dec 24, 2025 | 11,850.00 | 12,000.00 | 11,680.00 | 11,890.00 | 11,890.00 | 0.34% | 15,682 |
| Dec 23, 2025 | 11,990.00 | 11,990.00 | 11,590.00 | 11,850.00 | 11,850.00 | -0.34% | 25,875 |
| Dec 22, 2025 | 12,200.00 | 12,200.00 | 11,700.00 | 11,890.00 | 11,890.00 | -0.50% | 12,529 |
| Dec 19, 2025 | 11,600.00 | 11,990.00 | 11,500.00 | 11,950.00 | 11,950.00 | 4.37% | 13,691 |
| Dec 18, 2025 | 11,650.00 | 11,820.00 | 11,300.00 | 11,450.00 | 11,450.00 | -4.34% | 36,297 |
| Dec 17, 2025 | 11,920.00 | 12,040.00 | 11,790.00 | 11,970.00 | 11,970.00 | 0.42% | 9,659 |
| Dec 16, 2025 | 12,010.00 | 12,170.00 | 11,850.00 | 11,920.00 | 11,920.00 | -1.89% | 24,863 |
| Dec 15, 2025 | 12,100.00 | 12,300.00 | 11,950.00 | 12,150.00 | 12,150.00 | -0.16% | 16,069 |
| Dec 12, 2025 | 11,890.00 | 12,240.00 | 11,570.00 | 12,170.00 | 12,170.00 | 3.22% | 32,683 |