Wooyang HC Co., Ltd. (KOSDAQ:101970)
South Korea · Delayed Price · Currency is KRW 8,610.00
-290.00 (-3.26%)
At close: Nov 3, 2026
Wooyang HC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2026 | 8,900.00 | 8,900.00 | 8,530.00 | 8,610.00 | 8,610.00 | -3.26% | 600 |
| Nov 2, 2026 | 8,460.00 | 8,900.00 | 8,460.00 | 8,900.00 | 8,900.00 | 3.13% | 1,745 |
| Oct 30, 2026 | 8,860.00 | 8,860.00 | 8,390.00 | 8,630.00 | 8,630.00 | -3.68% | 3,407 |
| Oct 29, 2026 | 8,650.00 | 8,960.00 | 8,480.00 | 8,960.00 | 8,960.00 | 0.67% | 3,391 |
| Oct 28, 2026 | 8,700.00 | 8,900.00 | 8,660.00 | 8,900.00 | 8,900.00 | 1.95% | 883 |
| Oct 27, 2026 | 8,210.00 | 8,850.00 | 8,210.00 | 8,730.00 | 8,730.00 | 6.33% | 7,371 |
| Oct 26, 2026 | 8,570.00 | 9,080.00 | 8,210.00 | 8,210.00 | 8,210.00 | -9.38% | 7,944 |
| Oct 23, 2026 | 9,200.00 | 9,330.00 | 8,880.00 | 9,060.00 | 9,060.00 | -2.79% | 2,644 |
| Oct 22, 2026 | 9,400.00 | 9,660.00 | 9,110.00 | 9,320.00 | 9,320.00 | -0.75% | 1,835 |
| Oct 21, 2026 | 9,200.00 | 9,410.00 | 9,160.00 | 9,390.00 | 9,390.00 | 2.18% | 927 |
| Oct 20, 2026 | 9,270.00 | 9,350.00 | 9,000.00 | 9,190.00 | 9,190.00 | -0.97% | 1,028 |
| Oct 19, 2026 | 9,040.00 | 9,280.00 | 8,840.00 | 9,280.00 | 9,280.00 | 2.09% | 3,381 |
| Oct 16, 2026 | 9,200.00 | 9,300.00 | 9,090.00 | 9,090.00 | 9,090.00 | 0.44% | 3,338 |
| Oct 15, 2026 | 8,950.00 | 9,120.00 | 8,890.00 | 9,050.00 | 9,050.00 | -3.62% | 5,469 |
| Oct 14, 2026 | 9,470.00 | 9,600.00 | 9,230.00 | 9,390.00 | 9,390.00 | -0.95% | 1,255 |
| Oct 13, 2026 | 9,160.00 | 9,710.00 | 9,080.00 | 9,480.00 | 9,480.00 | -2.87% | 14,764 |
| Oct 12, 2026 | 9,670.00 | 9,880.00 | 9,200.00 | 9,760.00 | 9,760.00 | 0.83% | 8,064 |
| Oct 8, 2026 | 10,090.00 | 12,100.00 | 9,620.00 | 9,680.00 | 9,680.00 | -4.06% | 134,208 |
| Oct 7, 2026 | 10,000.00 | 10,130.00 | 9,890.00 | 10,090.00 | 10,090.00 | 1.10% | 3,271 |
| Oct 6, 2026 | 9,940.00 | 9,990.00 | 9,670.00 | 9,980.00 | 9,980.00 | 1.63% | 2,629 |
| Oct 2, 2026 | 9,560.00 | 10,000.00 | 9,380.00 | 9,820.00 | 9,820.00 | 4.47% | 3,758 |
| Oct 1, 2026 | 9,540.00 | 9,540.00 | 9,320.00 | 9,400.00 | 9,400.00 | -1.67% | 2,620 |
| Sep 30, 2026 | 9,420.00 | 9,610.00 | 9,320.00 | 9,560.00 | 9,560.00 | 2.58% | 2,546 |
| Sep 29, 2026 | 9,500.00 | 9,500.00 | 9,200.00 | 9,320.00 | 9,320.00 | -0.64% | 4,222 |
| Sep 28, 2026 | 9,480.00 | 9,550.00 | 9,380.00 | 9,380.00 | 9,380.00 | -1.78% | 1,228 |
| Sep 23, 2026 | 9,670.00 | 9,670.00 | 9,390.00 | 9,550.00 | 9,550.00 | -1.24% | 6,011 |
| Sep 22, 2026 | 9,840.00 | 9,840.00 | 9,430.00 | 9,670.00 | 9,670.00 | -1.83% | 5,745 |
| Sep 21, 2026 | 10,130.00 | 10,130.00 | 9,540.00 | 9,850.00 | 9,850.00 | -2.86% | 3,420 |
| Sep 18, 2026 | 9,600.00 | 10,170.00 | 9,360.00 | 10,140.00 | 10,140.00 | 6.74% | 7,778 |
| Sep 17, 2026 | 9,250.00 | 9,610.00 | 9,250.00 | 9,500.00 | 9,500.00 | 2.70% | 1,929 |
| Sep 16, 2026 | 9,690.00 | 9,790.00 | 9,180.00 | 9,250.00 | 9,250.00 | -4.64% | 16,393 |
| Sep 15, 2026 | 9,900.00 | 9,910.00 | 9,660.00 | 9,700.00 | 9,700.00 | -2.12% | 2,024 |
| Sep 14, 2026 | 10,100.00 | 10,280.00 | 9,670.00 | 9,910.00 | 9,910.00 | -1.59% | 2,997 |
| Sep 11, 2026 | 10,110.00 | 10,110.00 | 9,960.00 | 10,070.00 | 10,070.00 | -1.18% | 1,789 |
| Sep 10, 2026 | 10,360.00 | 10,360.00 | 10,030.00 | 10,190.00 | 10,190.00 | -1.64% | 1,998 |
| Sep 9, 2026 | 10,500.00 | 10,800.00 | 10,330.00 | 10,360.00 | 10,360.00 | -2.54% | 4,914 |
| Sep 8, 2026 | 10,600.00 | 10,730.00 | 10,210.00 | 10,630.00 | 10,630.00 | 0.66% | 7,393 |
| Sep 7, 2026 | 10,170.00 | 10,600.00 | 9,880.00 | 10,560.00 | 10,560.00 | 5.81% | 15,719 |
| Sep 4, 2026 | 9,880.00 | 10,040.00 | 9,790.00 | 9,980.00 | 9,980.00 | 1.01% | 6,787 |
| Sep 3, 2026 | 10,070.00 | 10,200.00 | 9,620.00 | 9,880.00 | 9,880.00 | -1.79% | 13,080 |
| Sep 2, 2026 | 10,730.00 | 10,800.00 | 9,800.00 | 10,060.00 | 10,060.00 | -7.11% | 16,524 |
| Sep 1, 2026 | 11,280.00 | 11,330.00 | 10,700.00 | 10,830.00 | 10,830.00 | -3.73% | 17,642 |
| Aug 31, 2026 | 11,190.00 | 13,700.00 | 11,010.00 | 11,250.00 | 11,250.00 | -0.44% | 117,032 |
| Aug 28, 2026 | 10,770.00 | 11,500.00 | 10,770.00 | 11,300.00 | 11,300.00 | 4.34% | 11,928 |
| Aug 27, 2026 | 10,950.00 | 11,030.00 | 10,300.00 | 10,830.00 | 10,830.00 | -0.91% | 24,638 |
| Aug 26, 2026 | 11,150.00 | 11,620.00 | 10,920.00 | 10,930.00 | 10,930.00 | -2.24% | 33,498 |
| Aug 25, 2026 | 10,640.00 | 11,190.00 | 10,510.00 | 11,180.00 | 11,180.00 | 5.17% | 14,228 |
| Aug 24, 2026 | 10,410.00 | 10,850.00 | 10,300.00 | 10,630.00 | 10,630.00 | 2.11% | 10,356 |
| Aug 21, 2026 | 10,440.00 | 10,440.00 | 10,050.00 | 10,410.00 | 10,410.00 | -0.19% | 15,150 |
| Aug 20, 2026 | 10,220.00 | 10,630.00 | 10,050.00 | 10,430.00 | 10,430.00 | 1.26% | 12,130 |