K-Auction.Co.Ltd. (KOSDAQ:102370)
South Korea · Delayed Price · Currency is KRW 4,015.00
-55.00 (-1.35%)
At close: Oct 24, 2025
K-Auction.Co.Ltd. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2025 | 3,985.00 | 3,985.00 | 3,800.00 | 3,910.00 | 3,910.00 | -1.88% | 165,292 |
| Oct 29, 2025 | 4,065.00 | 4,065.00 | 3,930.00 | 3,985.00 | 3,985.00 | -1.12% | 71,111 |
| Oct 28, 2025 | 4,030.00 | 4,075.00 | 3,970.00 | 4,030.00 | 4,030.00 | -0.98% | 110,099 |
| Oct 27, 2025 | 4,015.00 | 4,095.00 | 4,010.00 | 4,070.00 | 4,070.00 | 1.37% | 62,256 |
| Oct 24, 2025 | 4,040.00 | 4,065.00 | 3,985.00 | 4,015.00 | 4,015.00 | -1.35% | 87,293 |
| Oct 23, 2025 | 4,005.00 | 4,100.00 | 3,940.00 | 4,070.00 | 4,070.00 | 1.75% | 97,368 |
| Oct 22, 2025 | 3,990.00 | 4,020.00 | 3,910.00 | 4,000.00 | 4,000.00 | -0.74% | 96,476 |
| Oct 21, 2025 | 4,010.00 | 4,065.00 | 3,980.00 | 4,030.00 | 4,030.00 | -0.12% | 61,022 |
| Oct 20, 2025 | 4,010.00 | 4,050.00 | 3,965.00 | 4,035.00 | 4,035.00 | -0.37% | 86,924 |
| Oct 17, 2025 | 4,015.00 | 4,120.00 | 3,965.00 | 4,050.00 | 4,050.00 | 0.50% | 92,494 |
| Oct 16, 2025 | 4,145.00 | 4,170.00 | 4,015.00 | 4,030.00 | 4,030.00 | -3.01% | 159,201 |
| Oct 15, 2025 | 4,155.00 | 4,200.00 | 4,120.00 | 4,155.00 | 4,155.00 | -0.12% | 58,024 |
| Oct 14, 2025 | 4,255.00 | 4,280.00 | 4,140.00 | 4,160.00 | 4,160.00 | -1.89% | 103,793 |
| Oct 13, 2025 | 4,190.00 | 4,255.00 | 4,140.00 | 4,240.00 | 4,240.00 | -1.17% | 53,693 |
| Oct 10, 2025 | 4,300.00 | 4,300.00 | 4,155.00 | 4,290.00 | 4,290.00 | 0.12% | 82,030 |
| Oct 2, 2025 | 4,285.00 | 4,335.00 | 4,260.00 | 4,285.00 | 4,285.00 | 0.47% | 99,771 |
| Oct 1, 2025 | 4,290.00 | 4,290.00 | 4,190.00 | 4,265.00 | 4,265.00 | -0.58% | 55,278 |
| Sep 30, 2025 | 4,305.00 | 4,305.00 | 4,180.00 | 4,290.00 | 4,290.00 | -0.35% | 80,085 |
| Sep 29, 2025 | 4,225.00 | 4,320.00 | 4,220.00 | 4,305.00 | 4,305.00 | 1.89% | 75,016 |
| Sep 26, 2025 | 4,300.00 | 4,300.00 | 4,160.00 | 4,225.00 | 4,225.00 | -2.87% | 162,650 |
| Sep 25, 2025 | 4,315.00 | 4,400.00 | 4,215.00 | 4,350.00 | 4,350.00 | 0.81% | 147,552 |
| Sep 24, 2025 | 4,380.00 | 4,400.00 | 4,230.00 | 4,315.00 | 4,315.00 | -1.48% | 145,582 |
| Sep 23, 2025 | 4,470.00 | 4,470.00 | 4,355.00 | 4,380.00 | 4,380.00 | -2.01% | 116,446 |
| Sep 22, 2025 | 4,520.00 | 4,520.00 | 4,405.00 | 4,470.00 | 4,470.00 | -1.00% | 135,263 |
| Sep 19, 2025 | 4,500.00 | 4,620.00 | 4,465.00 | 4,515.00 | 4,515.00 | -0.77% | 247,322 |
| Sep 18, 2025 | 4,600.00 | 4,600.00 | 4,500.00 | 4,550.00 | 4,550.00 | -0.33% | 134,014 |
| Sep 17, 2025 | 4,620.00 | 4,620.00 | 4,485.00 | 4,565.00 | 4,565.00 | -1.83% | 169,926 |
| Sep 16, 2025 | 4,815.00 | 4,815.00 | 4,620.00 | 4,650.00 | 4,650.00 | -3.73% | 401,527 |
| Sep 15, 2025 | 4,505.00 | 4,840.00 | 4,480.00 | 4,830.00 | 4,830.00 | 7.81% | 878,201 |
| Sep 12, 2025 | 4,490.00 | 4,495.00 | 4,405.00 | 4,480.00 | 4,480.00 | 0.34% | 115,626 |
| Sep 11, 2025 | 4,480.00 | 4,500.00 | 4,415.00 | 4,465.00 | 4,465.00 | -0.56% | 94,483 |
| Sep 10, 2025 | 4,540.00 | 4,540.00 | 4,405.00 | 4,490.00 | 4,490.00 | -0.44% | 183,363 |
| Sep 9, 2025 | 4,440.00 | 4,555.00 | 4,435.00 | 4,510.00 | 4,510.00 | 1.69% | 188,619 |
| Sep 8, 2025 | 4,480.00 | 4,480.00 | 4,370.00 | 4,435.00 | 4,435.00 | -1.11% | 86,638 |
| Sep 5, 2025 | 4,520.00 | 4,520.00 | 4,405.00 | 4,485.00 | 4,485.00 | -0.66% | 117,278 |
| Sep 4, 2025 | 4,385.00 | 4,600.00 | 4,370.00 | 4,515.00 | 4,515.00 | 3.44% | 422,641 |
| Sep 3, 2025 | 4,310.00 | 4,380.00 | 4,280.00 | 4,365.00 | 4,365.00 | 0.46% | 94,160 |
| Sep 2, 2025 | 4,400.00 | 4,400.00 | 4,270.00 | 4,345.00 | 4,345.00 | -0.57% | 214,603 |
| Sep 1, 2025 | 4,435.00 | 4,500.00 | 4,325.00 | 4,370.00 | 4,370.00 | -1.80% | 315,440 |
| Aug 29, 2025 | 4,440.00 | 4,490.00 | 4,320.00 | 4,450.00 | 4,450.00 | -0.78% | 337,559 |
| Aug 28, 2025 | 4,540.00 | 4,595.00 | 4,455.00 | 4,485.00 | 4,485.00 | -3.24% | 198,745 |
| Aug 27, 2025 | 4,715.00 | 4,715.00 | 4,515.00 | 4,635.00 | 4,635.00 | -1.80% | 413,849 |
| Aug 26, 2025 | 4,810.00 | 4,910.00 | 4,680.00 | 4,720.00 | 4,720.00 | -0.63% | 624,475 |
| Aug 25, 2025 | 4,480.00 | 4,875.00 | 4,480.00 | 4,750.00 | 4,750.00 | 6.98% | 1,108,369 |
| Aug 22, 2025 | 4,395.00 | 4,520.00 | 4,340.00 | 4,440.00 | 4,440.00 | 1.02% | 265,286 |
| Aug 21, 2025 | 4,405.00 | 4,515.00 | 4,370.00 | 4,395.00 | 4,395.00 | 0.23% | 238,968 |
| Aug 20, 2025 | 4,580.00 | 4,670.00 | 4,295.00 | 4,385.00 | 4,385.00 | -6.70% | 559,808 |
| Aug 19, 2025 | 4,740.00 | 4,820.00 | 4,615.00 | 4,700.00 | 4,700.00 | -1.05% | 250,566 |
| Aug 18, 2025 | 4,760.00 | 4,800.00 | 4,660.00 | 4,750.00 | 4,750.00 | -1.25% | 208,516 |
| Aug 14, 2025 | 4,755.00 | 4,845.00 | 4,735.00 | 4,810.00 | 4,810.00 | - | 194,507 |