Skip to main content
logo
K-Auction.Co.Ltd. (KOSDAQ:102370)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,845.00
-105.00 (-2.66%)
At close: Feb 27, 2026

K-Auction.Co.Ltd. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 20263,900.003,950.003,800.003,845.003,845.00-2.66%218,924
Feb 26, 20264,050.004,200.003,875.003,950.003,950.00-2.23%199,350
Feb 25, 20264,165.004,260.003,965.004,040.004,040.00-3.00%201,990
Feb 24, 20264,000.004,245.003,955.004,165.004,165.003.09%323,573
Feb 23, 20264,070.004,200.004,005.004,040.004,040.00-1.22%112,882
Feb 20, 20264,250.004,250.004,075.004,090.004,090.00-2.15%199,835
Feb 19, 20264,080.004,275.004,045.004,180.004,180.001.33%406,903
Feb 13, 20263,825.004,205.003,770.004,125.004,125.006.73%766,932
Feb 12, 20263,885.003,900.003,765.003,865.003,865.00-0.51%95,351
Feb 11, 20263,875.003,990.003,855.003,885.003,885.00-0.38%143,172
Feb 10, 20263,750.004,110.003,700.003,900.003,900.004.00%896,877
Feb 9, 20263,700.003,815.003,650.003,750.003,750.003.45%78,380
Feb 6, 20263,565.003,685.003,480.003,625.003,625.00-2.55%57,837
Feb 5, 20263,780.003,800.003,640.003,720.003,720.00-2.49%84,920
Feb 4, 20263,760.003,850.003,690.003,815.003,815.001.46%94,325
Feb 3, 20263,640.003,780.003,630.003,760.003,760.004.44%103,576
Feb 2, 20263,745.003,765.003,560.003,600.003,600.00-1.37%153,528
Jan 30, 20263,665.003,755.003,575.003,650.003,650.00-1.35%119,471
Jan 29, 20263,585.003,700.003,500.003,700.003,700.001.93%179,068
Jan 28, 20263,855.003,860.003,600.003,630.003,630.00-5.84%241,780
Jan 27, 20263,780.003,855.003,710.003,855.003,855.002.12%185,766
Jan 26, 20263,800.003,820.003,670.003,775.003,775.001.48%239,108
Jan 23, 20263,380.003,835.003,380.003,720.003,720.0010.06%1,007,670
Jan 22, 20263,415.003,475.003,355.003,380.003,380.00-0.73%73,918
Jan 21, 20263,515.003,515.003,340.003,405.003,405.00-1.73%74,578
Jan 20, 20263,420.003,535.003,360.003,465.003,465.001.46%98,585
Jan 19, 20263,525.003,525.003,405.003,415.003,415.00-3.39%90,886
Jan 16, 20263,730.003,745.003,500.003,535.003,535.00-3.15%205,948
Jan 15, 20263,450.003,665.003,350.003,650.003,650.004.43%243,975
Jan 14, 20263,560.003,585.003,455.003,495.003,495.00-1.83%125,419
Jan 13, 20263,650.003,695.003,505.003,560.003,560.00-1.25%103,481
Jan 12, 20263,655.003,680.003,580.003,605.003,605.00-2.30%97,548
Jan 9, 20263,555.003,690.003,515.003,690.003,690.003.80%54,172
Jan 8, 20263,625.003,645.003,490.003,555.003,555.00-1.93%46,104
Jan 7, 20263,710.003,710.003,595.003,625.003,625.00-2.29%40,012
Jan 6, 20263,690.003,755.003,620.003,710.003,710.000.41%43,771
Jan 5, 20263,600.003,695.003,570.003,695.003,695.002.35%33,946
Jan 2, 20263,540.003,635.003,515.003,610.003,610.001.98%18,122
Dec 30, 20253,535.003,620.003,510.003,540.003,540.00-1.53%19,061
Dec 29, 20253,490.003,620.003,465.003,595.003,595.002.13%33,664
Dec 26, 20253,585.003,585.003,495.003,520.003,520.00-0.85%48,894
Dec 24, 20253,610.003,615.003,525.003,550.003,550.00-1.66%44,494
Dec 23, 20253,705.003,745.003,595.003,610.003,610.00-2.83%46,126
Dec 22, 20253,580.003,740.003,580.003,715.003,715.004.35%72,601
Dec 19, 20253,515.003,625.003,490.003,560.003,560.000.28%48,953
Dec 18, 20253,520.003,575.003,490.003,550.003,550.00-0.98%36,543
Dec 17, 20253,540.003,600.003,520.003,585.003,585.000.99%63,276
Dec 16, 20253,695.003,695.003,550.003,550.003,550.00-4.05%101,285
Dec 15, 20253,775.003,775.003,630.003,700.003,700.00-1.86%87,478
Dec 12, 20253,710.003,775.003,690.003,770.003,770.001.62%45,406