K-Auction.Co.Ltd. (KOSDAQ:102370)
South Korea · Delayed Price · Currency is KRW 2,895.00
-30.00 (-1.03%)
At close: Jul 23, 2026
K-Auction.Co.Ltd. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23, 2026 | 2,900.00 | 3,020.00 | 2,805.00 | 2,895.00 | 2,895.00 | -1.03% | 77,747 |
| Jul 22, 2026 | 3,080.00 | 3,100.00 | 2,910.00 | 2,925.00 | 2,925.00 | -3.15% | 67,027 |
| Jul 21, 2026 | 3,080.00 | 3,300.00 | 3,020.00 | 3,020.00 | 3,020.00 | -4.73% | 40,159 |
| Jul 20, 2026 | 3,200.00 | 3,265.00 | 3,120.00 | 3,170.00 | 3,170.00 | -0.94% | 55,744 |
| Jul 16, 2026 | 3,105.00 | 3,200.00 | 3,080.00 | 3,200.00 | 3,200.00 | 3.06% | 73,483 |
| Jul 15, 2026 | 3,200.00 | 3,200.00 | 2,900.00 | 3,105.00 | 3,105.00 | 0.16% | 127,265 |
| Jul 14, 2026 | 3,200.00 | 3,200.00 | 2,940.00 | 3,100.00 | 3,100.00 | - | 121,929 |
| Jul 13, 2026 | 3,180.00 | 3,200.00 | 3,030.00 | 3,100.00 | 3,100.00 | -3.28% | 114,408 |
| Jul 10, 2026 | 3,120.00 | 3,275.00 | 3,060.00 | 3,205.00 | 3,205.00 | 4.91% | 54,787 |
| Jul 9, 2026 | 3,100.00 | 3,110.00 | 2,980.00 | 3,055.00 | 3,055.00 | -1.77% | 88,619 |
| Jul 8, 2026 | 3,125.00 | 3,150.00 | 2,965.00 | 3,110.00 | 3,110.00 | -0.96% | 90,228 |
| Jul 7, 2026 | 3,185.00 | 3,225.00 | 3,005.00 | 3,140.00 | 3,140.00 | -1.41% | 46,530 |
| Jul 6, 2026 | 3,360.00 | 3,360.00 | 3,165.00 | 3,185.00 | 3,185.00 | -5.49% | 63,846 |
| Jul 3, 2026 | 3,415.00 | 3,450.00 | 3,245.00 | 3,370.00 | 3,370.00 | -0.30% | 93,800 |
| Jul 2, 2026 | 3,300.00 | 3,400.00 | 3,155.00 | 3,380.00 | 3,380.00 | 1.65% | 164,191 |
| Jul 1, 2026 | 3,240.00 | 3,400.00 | 3,205.00 | 3,325.00 | 3,325.00 | 0.15% | 172,475 |
| Jun 30, 2026 | 3,120.00 | 3,355.00 | 2,980.00 | 3,320.00 | 3,320.00 | 9.75% | 355,197 |
| Jun 29, 2026 | 2,660.00 | 3,100.00 | 2,660.00 | 3,025.00 | 3,025.00 | 9.01% | 159,641 |
| Jun 26, 2026 | 2,860.00 | 2,955.00 | 2,700.00 | 2,775.00 | 2,775.00 | -6.09% | 130,898 |
| Jun 25, 2026 | 2,790.00 | 3,020.00 | 2,750.00 | 2,955.00 | 2,955.00 | 7.45% | 124,548 |
| Jun 24, 2026 | 2,565.00 | 2,770.00 | 2,565.00 | 2,750.00 | 2,750.00 | 5.77% | 82,408 |
| Jun 23, 2026 | 2,540.00 | 2,655.00 | 2,535.00 | 2,600.00 | 2,600.00 | -1.70% | 65,111 |
| Jun 22, 2026 | 2,710.00 | 2,710.00 | 2,600.00 | 2,645.00 | 2,645.00 | -2.22% | 31,785 |
| Jun 19, 2026 | 2,850.00 | 2,850.00 | 2,580.00 | 2,705.00 | 2,705.00 | -5.91% | 62,293 |
| Jun 18, 2026 | 2,935.00 | 2,935.00 | 2,735.00 | 2,875.00 | 2,875.00 | -0.69% | 29,802 |
| Jun 17, 2026 | 2,935.00 | 2,935.00 | 2,835.00 | 2,895.00 | 2,895.00 | 0.17% | 7,043 |
| Jun 16, 2026 | 2,855.00 | 2,920.00 | 2,770.00 | 2,890.00 | 2,890.00 | 0.52% | 49,153 |
| Jun 15, 2026 | 2,825.00 | 2,875.00 | 2,720.00 | 2,875.00 | 2,875.00 | 6.68% | 37,960 |
| Jun 12, 2026 | 2,690.00 | 2,760.00 | 2,660.00 | 2,695.00 | 2,695.00 | 1.89% | 36,429 |
| Jun 11, 2026 | 2,590.00 | 2,695.00 | 2,555.00 | 2,645.00 | 2,645.00 | 1.34% | 22,253 |
| Jun 10, 2026 | 2,825.00 | 2,825.00 | 2,565.00 | 2,610.00 | 2,610.00 | -3.33% | 59,387 |
| Jun 9, 2026 | 2,610.00 | 2,865.00 | 2,610.00 | 2,700.00 | 2,700.00 | 3.85% | 71,856 |
| Jun 8, 2026 | 2,680.00 | 2,850.00 | 2,600.00 | 2,600.00 | 2,600.00 | -6.47% | 117,309 |
| Jun 5, 2026 | 2,755.00 | 2,820.00 | 2,665.00 | 2,780.00 | 2,780.00 | -0.36% | 94,933 |
| Jun 4, 2026 | 2,875.00 | 3,065.00 | 2,760.00 | 2,790.00 | 2,790.00 | -2.96% | 138,598 |
| Jun 2, 2026 | 2,930.00 | 3,000.00 | 2,830.00 | 2,875.00 | 2,875.00 | -2.54% | 139,006 |
| Jun 1, 2026 | 2,815.00 | 2,985.00 | 2,700.00 | 2,950.00 | 2,950.00 | 4.80% | 135,069 |
| May 29, 2026 | 2,980.00 | 2,980.00 | 2,700.00 | 2,815.00 | 2,815.00 | - | 138,339 |
| May 28, 2026 | 2,970.00 | 2,970.00 | 2,680.00 | 2,815.00 | 2,815.00 | -5.22% | 712,172 |
| May 27, 2026 | 3,120.00 | 3,125.00 | 2,950.00 | 2,970.00 | 2,970.00 | -4.96% | 117,550 |
| May 26, 2026 | 3,100.00 | 3,170.00 | 2,990.00 | 3,125.00 | 3,125.00 | 1.79% | 157,890 |
| May 22, 2026 | 2,955.00 | 3,130.00 | 2,865.00 | 3,070.00 | 3,070.00 | 3.89% | 175,364 |
| May 21, 2026 | 2,800.00 | 2,965.00 | 2,640.00 | 2,955.00 | 2,955.00 | 5.54% | 148,051 |
| May 20, 2026 | 2,855.00 | 2,870.00 | 2,695.00 | 2,800.00 | 2,800.00 | -2.61% | 163,147 |
| May 19, 2026 | 2,965.00 | 2,970.00 | 2,820.00 | 2,875.00 | 2,875.00 | -3.04% | 74,153 |
| May 18, 2026 | 2,985.00 | 2,985.00 | 2,750.00 | 2,965.00 | 2,965.00 | 0.85% | 58,595 |
| May 15, 2026 | 2,960.00 | 3,000.00 | 2,855.00 | 2,940.00 | 2,940.00 | 0.51% | 97,616 |
| May 14, 2026 | 2,915.00 | 2,985.00 | 2,820.00 | 2,925.00 | 2,925.00 | 0.17% | 53,974 |
| May 13, 2026 | 2,940.00 | 2,945.00 | 2,730.00 | 2,920.00 | 2,920.00 | 0.69% | 194,280 |
| May 12, 2026 | 2,910.00 | 2,950.00 | 2,825.00 | 2,900.00 | 2,900.00 | -0.68% | 163,915 |