Skip to main content
logo
K-Auction.Co.Ltd. (KOSDAQ:102370)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,800.00
-10.00 (-0.36%)
At close: Oct 16, 2026

K-Auction.Co.Ltd. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 16, 20262,755.002,900.002,755.002,800.002,800.00-0.36%17,175
Oct 15, 20262,835.002,835.002,720.002,810.002,810.00-33,659
Oct 14, 20262,845.002,875.002,740.002,810.002,810.000.18%26,905
Oct 13, 20262,790.002,815.002,740.002,805.002,805.00-29,885
Oct 12, 20262,900.002,915.002,805.002,805.002,805.00-3.28%13,121
Oct 8, 20262,915.002,915.002,815.002,900.002,900.00-0.34%21,392
Oct 7, 20262,865.002,930.002,800.002,910.002,910.001.04%25,416
Oct 6, 20262,890.002,910.002,850.002,880.002,880.00-0.86%15,025
Oct 2, 20262,910.002,940.002,860.002,905.002,905.00-0.17%15,515
Oct 1, 20262,900.002,950.002,885.002,910.002,910.00-11,541
Sep 30, 20263,015.003,015.002,890.002,910.002,910.00-2.68%30,182
Sep 29, 20263,080.003,080.002,910.002,990.002,990.000.17%47,767
Sep 28, 20263,000.003,025.002,950.002,985.002,985.000.51%7,382
Sep 23, 20263,005.003,070.002,960.002,970.002,970.00-1.16%12,715
Sep 22, 20262,980.003,025.002,955.003,005.003,005.000.84%66,168
Sep 21, 20262,915.003,045.002,890.002,980.002,980.002.23%17,660
Sep 18, 20262,905.002,950.002,840.002,915.002,915.000.52%11,115
Sep 17, 20262,865.002,950.002,865.002,900.002,900.001.22%20,802
Sep 16, 20262,940.002,980.002,820.002,865.002,865.00-4.34%29,964
Sep 15, 20262,920.003,095.002,920.002,995.002,995.001.53%8,902
Sep 14, 20263,035.003,070.002,950.002,950.002,950.00-1.99%22,485
Sep 11, 20263,075.003,120.003,000.003,010.003,010.00-2.11%13,166
Sep 10, 20263,170.003,175.003,075.003,075.003,075.00-3.30%16,867
Sep 9, 20263,170.003,225.003,150.003,180.003,180.00-0.47%10,869
Sep 8, 20263,270.003,290.003,140.003,195.003,195.00-0.93%38,360
Sep 7, 20263,300.003,300.003,190.003,225.003,225.00-0.46%35,041
Sep 4, 20263,270.003,395.003,200.003,240.003,240.001.25%49,581
Sep 3, 20263,240.003,325.003,170.003,200.003,200.00-1.23%31,397
Sep 2, 20263,350.003,350.003,200.003,240.003,240.00-3.28%31,288
Sep 1, 20263,210.003,410.003,210.003,350.003,350.001.98%92,755
Aug 31, 20263,180.003,325.003,150.003,285.003,285.002.50%38,089
Aug 28, 20263,210.003,230.003,160.003,205.003,205.000.16%20,611
Aug 27, 20263,210.003,225.003,120.003,200.003,200.00-0.31%35,490
Aug 26, 20263,190.003,235.003,100.003,210.003,210.000.63%106,005
Aug 25, 20263,175.003,195.003,095.003,190.003,190.001.11%25,061
Aug 24, 20263,080.003,175.003,080.003,155.003,155.00-0.16%13,896
Aug 21, 20263,185.003,185.003,070.003,160.003,160.00-0.94%23,316
Aug 20, 20263,080.003,200.003,050.003,190.003,190.005.11%62,434
Aug 19, 20263,180.003,235.003,020.003,035.003,035.00-7.75%52,332
Aug 18, 20263,350.003,350.003,240.003,290.003,290.00-0.45%77,837
Aug 14, 20263,265.003,320.003,210.003,305.003,305.000.30%38,346
Aug 13, 20263,250.003,330.003,225.003,295.003,295.000.61%62,120
Aug 12, 20263,245.003,310.003,180.003,275.003,275.000.92%48,069
Aug 11, 20263,220.003,280.003,205.003,245.003,245.00-27,018
Aug 10, 20263,260.003,280.003,160.003,245.003,245.001.25%17,881
Aug 7, 20263,175.003,240.003,070.003,205.003,205.000.94%57,196
Aug 6, 20263,155.003,180.003,040.003,175.003,175.001.60%30,289
Aug 5, 20263,115.003,175.003,080.003,125.003,125.00-0.48%49,086
Aug 4, 20262,975.003,170.002,975.003,140.003,140.001.95%26,113
Aug 3, 20262,975.003,090.002,900.003,080.003,080.003.53%50,278