Skip to main content
logo
K-Auction.Co.Ltd. (KOSDAQ:102370)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,610.00
-90.00 (-3.33%)
At close: Jun 10, 2026

K-Auction.Co.Ltd. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 10, 20262,825.002,825.002,565.002,610.002,610.00-3.33%59,387
Jun 9, 20262,610.002,865.002,610.002,700.002,700.003.85%71,856
Jun 8, 20262,680.002,850.002,600.002,600.002,600.00-6.47%117,309
Jun 5, 20262,755.002,820.002,665.002,780.002,780.00-0.36%94,933
Jun 4, 20262,875.003,065.002,760.002,790.002,790.00-2.96%138,598
Jun 2, 20262,930.003,000.002,830.002,875.002,875.00-2.54%139,006
Jun 1, 20262,815.002,985.002,700.002,950.002,950.004.80%135,069
May 29, 20262,980.002,980.002,700.002,815.002,815.00-138,339
May 28, 20262,970.002,970.002,680.002,815.002,815.00-5.22%712,172
May 27, 20263,120.003,125.002,950.002,970.002,970.00-4.96%117,550
May 26, 20263,100.003,170.002,990.003,125.003,125.001.79%157,890
May 22, 20262,955.003,130.002,865.003,070.003,070.003.89%175,364
May 21, 20262,800.002,965.002,640.002,955.002,955.005.54%148,051
May 20, 20262,855.002,870.002,695.002,800.002,800.00-2.61%163,147
May 19, 20262,965.002,970.002,820.002,875.002,875.00-3.04%74,153
May 18, 20262,985.002,985.002,750.002,965.002,965.000.85%58,595
May 15, 20262,960.003,000.002,855.002,940.002,940.000.51%97,616
May 14, 20262,915.002,985.002,820.002,925.002,925.000.17%53,974
May 13, 20262,940.002,945.002,730.002,920.002,920.000.69%194,280
May 12, 20262,910.002,950.002,825.002,900.002,900.00-0.68%163,915
May 11, 20263,100.003,100.002,895.002,920.002,920.00-5.81%190,512
May 8, 20263,095.003,125.003,060.003,100.003,100.00-0.32%63,351
May 7, 20263,180.003,205.003,100.003,110.003,110.00-3.27%160,869
May 6, 20263,260.003,325.003,185.003,215.003,215.00-1.23%147,772
May 4, 20263,175.003,265.003,175.003,255.003,255.002.52%104,749
Apr 30, 20263,335.003,335.003,170.003,175.003,175.00-2.61%120,801
Apr 29, 20263,185.003,260.003,165.003,260.003,260.001.56%127,429
Apr 28, 20263,275.003,290.003,200.003,210.003,210.00-1.98%64,707
Apr 27, 20263,250.003,320.003,230.003,275.003,275.000.77%56,708
Apr 24, 20263,300.003,310.003,185.003,250.003,250.00-1.22%244,900
Apr 23, 20263,370.003,370.003,255.003,290.003,290.00-1.20%57,456
Apr 22, 20263,325.003,385.003,270.003,330.003,330.00-0.15%97,872
Apr 21, 20263,465.003,465.003,305.003,335.003,335.00-1.77%102,301
Apr 20, 20263,465.003,465.003,290.003,395.003,395.00-0.15%96,114
Apr 17, 20263,390.003,485.003,250.003,400.003,400.001.19%294,370
Apr 16, 20263,390.003,390.003,325.003,360.003,360.000.75%88,802
Apr 15, 20263,335.003,445.003,280.003,335.003,335.001.83%260,818
Apr 14, 20263,245.003,315.003,235.003,275.003,275.002.99%54,330
Apr 13, 20263,185.003,190.003,100.003,180.003,180.00-0.63%40,352
Apr 10, 20263,165.003,245.003,140.003,200.003,200.000.31%71,104
Apr 9, 20263,200.003,200.003,130.003,190.003,190.00-0.47%23,781
Apr 8, 20263,165.003,225.003,165.003,205.003,205.003.22%45,577
Apr 7, 20263,160.003,160.003,050.003,105.003,105.00-0.96%43,792
Apr 6, 20263,165.003,220.003,095.003,135.003,135.00-0.95%68,222
Apr 3, 20263,265.003,265.003,140.003,165.003,165.00-1.25%53,573
Apr 2, 20263,340.003,395.003,135.003,205.003,205.00-5.32%103,099
Apr 1, 20263,280.003,430.003,210.003,385.003,385.005.62%106,548
Mar 31, 20263,250.003,250.003,100.003,205.003,205.00-1.38%66,500
Mar 30, 20263,220.003,335.003,215.003,250.003,250.00-2.69%63,335
Mar 27, 20263,290.003,350.003,205.003,340.003,340.001.52%74,551