Skip to main content
logo
K-Auction.Co.Ltd. (KOSDAQ:102370)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,970.00
-35.00 (-1.16%)
At close: Sep 23, 2026

K-Auction.Co.Ltd. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 20263,005.003,070.002,960.002,970.002,970.00-1.16%12,715
Sep 22, 20262,980.003,025.002,955.003,005.003,005.000.84%66,168
Sep 21, 20262,915.003,045.002,890.002,980.002,980.002.23%17,660
Sep 18, 20262,905.002,950.002,840.002,915.002,915.000.52%11,115
Sep 17, 20262,865.002,950.002,865.002,900.002,900.001.22%20,802
Sep 16, 20262,940.002,980.002,820.002,865.002,865.00-4.34%29,964
Sep 15, 20262,920.003,095.002,920.002,995.002,995.001.53%8,902
Sep 14, 20263,035.003,070.002,950.002,950.002,950.00-1.99%22,485
Sep 11, 20263,075.003,120.003,000.003,010.003,010.00-2.11%13,166
Sep 10, 20263,170.003,175.003,075.003,075.003,075.00-3.30%16,867
Sep 9, 20263,170.003,225.003,150.003,180.003,180.00-0.47%10,869
Sep 8, 20263,270.003,290.003,140.003,195.003,195.00-0.93%38,360
Sep 7, 20263,300.003,300.003,190.003,225.003,225.00-0.46%35,041
Sep 4, 20263,270.003,395.003,200.003,240.003,240.001.25%49,581
Sep 3, 20263,240.003,325.003,170.003,200.003,200.00-1.23%31,397
Sep 2, 20263,350.003,350.003,200.003,240.003,240.00-3.28%31,288
Sep 1, 20263,210.003,410.003,210.003,350.003,350.001.98%92,755
Aug 31, 20263,180.003,325.003,150.003,285.003,285.002.50%38,089
Aug 28, 20263,210.003,230.003,160.003,205.003,205.000.16%20,611
Aug 27, 20263,210.003,225.003,120.003,200.003,200.00-0.31%35,490
Aug 26, 20263,190.003,235.003,100.003,210.003,210.000.63%106,005
Aug 25, 20263,175.003,195.003,095.003,190.003,190.001.11%25,061
Aug 24, 20263,080.003,175.003,080.003,155.003,155.00-0.16%13,896
Aug 21, 20263,185.003,185.003,070.003,160.003,160.00-0.94%23,316
Aug 20, 20263,080.003,200.003,050.003,190.003,190.005.11%62,434
Aug 19, 20263,180.003,235.003,020.003,035.003,035.00-7.75%52,332
Aug 18, 20263,350.003,350.003,240.003,290.003,290.00-0.45%77,837
Aug 14, 20263,265.003,320.003,210.003,305.003,305.000.30%38,346
Aug 13, 20263,250.003,330.003,225.003,295.003,295.000.61%62,120
Aug 12, 20263,245.003,310.003,180.003,275.003,275.000.92%48,069
Aug 11, 20263,220.003,280.003,205.003,245.003,245.00-27,018
Aug 10, 20263,260.003,280.003,160.003,245.003,245.001.25%17,881
Aug 7, 20263,175.003,240.003,070.003,205.003,205.000.94%57,196
Aug 6, 20263,155.003,180.003,040.003,175.003,175.001.60%30,289
Aug 5, 20263,115.003,175.003,080.003,125.003,125.00-0.48%49,086
Aug 4, 20262,975.003,170.002,975.003,140.003,140.001.95%26,113
Aug 3, 20262,975.003,090.002,900.003,080.003,080.003.53%50,278
Jul 31, 20262,815.003,050.002,730.002,975.002,975.006.82%73,175
Jul 30, 20262,600.002,875.002,600.002,785.002,785.000.91%71,832
Jul 29, 20262,785.002,835.002,540.002,760.002,760.00-1.43%95,356
Jul 28, 20262,810.002,850.002,690.002,800.002,800.00-1.06%90,386
Jul 27, 20262,865.002,955.002,825.002,830.002,830.00-1.91%30,217
Jul 24, 20262,880.002,925.002,775.002,885.002,885.00-0.35%45,742
Jul 23, 20262,900.003,020.002,805.002,895.002,895.00-1.03%77,747
Jul 22, 20263,080.003,100.002,910.002,925.002,925.00-3.15%67,027
Jul 21, 20263,080.003,300.003,020.003,020.003,020.00-4.73%40,159
Jul 20, 20263,200.003,265.003,120.003,170.003,170.00-0.94%55,744
Jul 16, 20263,105.003,200.003,080.003,200.003,200.003.06%73,483
Jul 15, 20263,200.003,200.002,900.003,105.003,105.000.16%127,265
Jul 14, 20263,200.003,200.002,940.003,100.003,100.00-121,929