Skip to main content
logo
K-Auction.Co.Ltd. (KOSDAQ:102370)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,155.00
-5.00 (-0.16%)
At close: Aug 24, 2026

K-Auction.Co.Ltd. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 24, 20263,080.003,175.003,080.003,155.003,155.00-0.16%13,896
Aug 21, 20263,185.003,185.003,070.003,160.003,160.00-0.94%23,316
Aug 20, 20263,080.003,200.003,050.003,190.003,190.005.11%62,434
Aug 19, 20263,180.003,235.003,020.003,035.003,035.00-7.75%52,332
Aug 18, 20263,350.003,350.003,240.003,290.003,290.00-0.45%77,837
Aug 14, 20263,265.003,320.003,210.003,305.003,305.000.30%38,346
Aug 13, 20263,250.003,330.003,225.003,295.003,295.000.61%62,120
Aug 12, 20263,245.003,310.003,180.003,275.003,275.000.92%48,069
Aug 11, 20263,220.003,280.003,205.003,245.003,245.00-27,018
Aug 10, 20263,260.003,280.003,160.003,245.003,245.001.25%17,881
Aug 7, 20263,175.003,240.003,070.003,205.003,205.000.94%57,196
Aug 6, 20263,155.003,180.003,040.003,175.003,175.001.60%30,289
Aug 5, 20263,115.003,175.003,080.003,125.003,125.00-0.48%49,086
Aug 4, 20262,975.003,170.002,975.003,140.003,140.001.95%26,113
Aug 3, 20262,975.003,090.002,900.003,080.003,080.003.53%50,278
Jul 31, 20262,815.003,050.002,730.002,975.002,975.006.82%73,175
Jul 30, 20262,600.002,875.002,600.002,785.002,785.000.91%71,832
Jul 29, 20262,785.002,835.002,540.002,760.002,760.00-1.43%95,356
Jul 28, 20262,810.002,850.002,690.002,800.002,800.00-1.06%90,386
Jul 27, 20262,865.002,955.002,825.002,830.002,830.00-1.91%30,217
Jul 24, 20262,880.002,925.002,775.002,885.002,885.00-0.35%45,742
Jul 23, 20262,900.003,020.002,805.002,895.002,895.00-1.03%77,747
Jul 22, 20263,080.003,100.002,910.002,925.002,925.00-3.15%67,027
Jul 21, 20263,080.003,300.003,020.003,020.003,020.00-4.73%40,159
Jul 20, 20263,200.003,265.003,120.003,170.003,170.00-0.94%55,744
Jul 16, 20263,105.003,200.003,080.003,200.003,200.003.06%73,483
Jul 15, 20263,200.003,200.002,900.003,105.003,105.000.16%127,265
Jul 14, 20263,200.003,200.002,940.003,100.003,100.00-121,929
Jul 13, 20263,180.003,200.003,030.003,100.003,100.00-3.28%114,408
Jul 10, 20263,120.003,275.003,060.003,205.003,205.004.91%54,787
Jul 9, 20263,100.003,110.002,980.003,055.003,055.00-1.77%88,619
Jul 8, 20263,125.003,150.002,965.003,110.003,110.00-0.96%90,228
Jul 7, 20263,185.003,225.003,005.003,140.003,140.00-1.41%46,530
Jul 6, 20263,360.003,360.003,165.003,185.003,185.00-5.49%63,846
Jul 3, 20263,415.003,450.003,245.003,370.003,370.00-0.30%93,800
Jul 2, 20263,300.003,400.003,155.003,380.003,380.001.65%164,191
Jul 1, 20263,240.003,400.003,205.003,325.003,325.000.15%172,475
Jun 30, 20263,120.003,355.002,980.003,320.003,320.009.75%355,197
Jun 29, 20262,660.003,100.002,660.003,025.003,025.009.01%159,641
Jun 26, 20262,860.002,955.002,700.002,775.002,775.00-6.09%130,898
Jun 25, 20262,790.003,020.002,750.002,955.002,955.007.45%124,548
Jun 24, 20262,565.002,770.002,565.002,750.002,750.005.77%82,408
Jun 23, 20262,540.002,655.002,535.002,600.002,600.00-1.70%65,111
Jun 22, 20262,710.002,710.002,600.002,645.002,645.00-2.22%31,785
Jun 19, 20262,850.002,850.002,580.002,705.002,705.00-5.91%62,293
Jun 18, 20262,935.002,935.002,735.002,875.002,875.00-0.69%29,802
Jun 17, 20262,935.002,935.002,835.002,895.002,895.000.17%7,043
Jun 16, 20262,855.002,920.002,770.002,890.002,890.000.52%49,153
Jun 15, 20262,825.002,875.002,720.002,875.002,875.006.68%37,960
Jun 12, 20262,690.002,760.002,660.002,695.002,695.001.89%36,429