Skip to main content
logo
K-Auction.Co.Ltd. (KOSDAQ:102370)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,175.00
-85.00 (-2.61%)
At close: Apr 30, 2026

K-Auction.Co.Ltd. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 30, 20263,335.003,335.003,170.003,175.003,175.00-2.61%119,909
Apr 29, 20263,185.003,260.003,165.003,260.003,260.001.56%127,393
Apr 28, 20263,275.003,290.003,200.003,210.003,210.00-1.98%64,701
Apr 27, 20263,250.003,320.003,230.003,275.003,275.000.77%56,708
Apr 24, 20263,300.003,310.003,185.003,250.003,250.00-1.22%242,752
Apr 23, 20263,370.003,370.003,255.003,290.003,290.00-1.20%57,456
Apr 22, 20263,325.003,385.003,270.003,330.003,330.00-0.15%97,012
Apr 21, 20263,465.003,465.003,305.003,335.003,335.00-1.77%102,301
Apr 20, 20263,465.003,465.003,290.003,395.003,395.00-0.15%93,051
Apr 17, 20263,390.003,485.003,250.003,400.003,400.001.19%293,997
Apr 16, 20263,390.003,390.003,325.003,360.003,360.000.75%88,731
Apr 15, 20263,335.003,445.003,280.003,335.003,335.001.83%260,688
Apr 14, 20263,245.003,315.003,235.003,275.003,275.002.99%54,183
Apr 13, 20263,185.003,190.003,100.003,180.003,180.00-0.63%40,352
Apr 10, 20263,165.003,245.003,140.003,200.003,200.000.31%71,004
Apr 9, 20263,200.003,200.003,130.003,190.003,190.00-0.47%23,481
Apr 8, 20263,165.003,225.003,165.003,205.003,205.003.22%44,777
Apr 7, 20263,160.003,160.003,050.003,105.003,105.00-0.96%43,679
Apr 6, 20263,165.003,220.003,095.003,135.003,135.00-0.95%68,222
Apr 3, 20263,265.003,265.003,140.003,165.003,165.00-1.25%53,481
Apr 2, 20263,340.003,395.003,135.003,205.003,205.00-5.32%102,857
Apr 1, 20263,280.003,430.003,210.003,385.003,385.005.62%106,548
Mar 31, 20263,250.003,250.003,100.003,205.003,205.00-1.38%66,500
Mar 30, 20263,220.003,335.003,215.003,250.003,250.00-2.69%63,197
Mar 27, 20263,290.003,350.003,205.003,340.003,340.001.52%74,542
Mar 26, 20263,350.003,350.003,245.003,290.003,290.00-1.79%52,400
Mar 25, 20263,390.003,390.003,270.003,350.003,350.000.45%20,536
Mar 24, 20263,300.003,340.003,210.003,335.003,335.003.57%79,728
Mar 23, 20263,380.003,410.003,190.003,220.003,220.00-5.85%190,144
Mar 20, 20263,400.003,490.003,390.003,420.003,420.000.59%56,442
Mar 19, 20263,475.003,475.003,370.003,400.003,400.00-2.16%46,664
Mar 18, 20263,490.003,495.003,450.003,475.003,475.000.14%21,780
Mar 17, 20263,470.003,540.003,440.003,470.003,470.001.76%50,617
Mar 16, 20263,480.003,480.003,350.003,410.003,410.00-1.45%44,841
Mar 13, 20263,500.003,540.003,425.003,460.003,460.00-1.98%70,255
Mar 12, 20263,520.003,600.003,485.003,530.003,530.00-83,722
Mar 11, 20263,485.003,590.003,450.003,530.003,530.001.29%63,428
Mar 10, 20263,480.003,540.003,410.003,485.003,485.003.11%73,162
Mar 9, 20263,600.003,600.003,305.003,380.003,380.00-8.28%160,682
Mar 6, 20263,620.003,715.003,520.003,685.003,685.000.68%57,581
Mar 5, 20263,300.003,705.003,300.003,660.003,660.0014.73%164,255
Mar 4, 20263,585.003,590.003,170.003,190.003,190.00-11.88%328,826
Mar 3, 20263,735.003,800.003,550.003,620.003,620.00-5.85%166,629
Feb 27, 20263,900.003,950.003,800.003,845.003,845.00-2.66%218,924
Feb 26, 20264,050.004,200.003,875.003,950.003,950.00-2.23%199,350
Feb 25, 20264,165.004,260.003,965.004,040.004,040.00-3.00%201,990
Feb 24, 20264,000.004,245.003,955.004,165.004,165.003.09%323,573
Feb 23, 20264,070.004,200.004,005.004,040.004,040.00-1.22%112,882
Feb 20, 20264,250.004,250.004,075.004,090.004,090.00-2.15%199,835
Feb 19, 20264,080.004,275.004,045.004,180.004,180.001.33%406,903