Skip to main content
logo
S&W Corporation (KOSDAQ:103230)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,720.00
-20.00 (-0.53%)
At close: Apr 2, 2026

S&W Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 20263,710.003,750.003,615.003,720.003,720.00-0.53%22,052
Apr 1, 20263,715.003,750.003,710.003,740.003,740.001.49%10,835
Mar 31, 20263,750.003,755.003,670.003,685.003,685.00-1.99%20,473
Mar 30, 20263,710.003,785.003,660.003,760.003,760.000.53%22,360
Mar 27, 20263,735.003,740.003,650.003,740.003,740.00-14,346
Mar 26, 20263,755.003,755.003,720.003,740.003,740.00-0.13%5,826
Mar 25, 20263,750.003,800.003,695.003,745.003,745.00-0.13%15,322
Mar 24, 20263,825.003,825.003,690.003,750.003,750.00-20,727
Mar 23, 20263,745.003,805.003,650.003,750.003,750.000.13%41,004
Mar 20, 20263,745.003,780.003,690.003,745.003,745.00-12,421
Mar 19, 20263,755.003,755.003,650.003,745.003,745.00-0.13%20,169
Mar 18, 20263,760.003,765.003,705.003,750.003,750.00-0.40%16,943
Mar 17, 20263,745.003,765.003,670.003,765.003,765.001.35%24,275
Mar 16, 20263,730.003,785.003,700.003,715.003,715.00-0.67%14,875
Mar 13, 20263,740.003,750.003,695.003,740.003,740.00-0.13%11,772
Mar 12, 20263,715.003,800.003,710.003,745.003,745.000.54%11,602
Mar 11, 20263,690.003,730.003,570.003,725.003,725.001.22%23,654
Mar 10, 20263,555.003,680.003,500.003,680.003,680.003.66%31,424
Mar 9, 20263,445.003,550.003,340.003,550.003,550.002.01%36,086
Mar 6, 20263,455.003,520.003,420.003,480.003,480.000.72%18,423
Mar 5, 20263,370.003,580.003,360.003,455.003,455.002.83%28,091
Mar 4, 20263,680.003,680.003,280.003,360.003,360.00-8.70%50,879
Mar 3, 20263,780.003,780.003,590.003,680.003,680.00-3.41%42,317
Feb 27, 20263,790.003,810.003,670.003,810.003,810.000.13%32,981
Feb 26, 20263,885.003,885.003,685.003,805.003,805.00-2.06%44,913
Feb 25, 20263,900.003,900.003,840.003,885.003,885.00-24,595
Feb 24, 20263,870.003,900.003,830.003,885.003,885.000.39%16,171
Feb 23, 20263,800.003,880.003,740.003,870.003,870.001.84%36,985
Feb 20, 20263,755.003,830.003,735.003,800.003,800.000.80%39,264
Feb 19, 20263,855.003,875.003,610.003,770.003,770.00-4.56%86,798
Feb 13, 20263,960.003,960.003,855.003,950.003,950.00-0.38%15,522
Feb 12, 20263,995.004,005.003,905.003,965.003,965.00-0.75%18,074
Feb 11, 20263,965.003,995.003,945.003,995.003,995.000.76%8,902
Feb 10, 20263,935.003,970.003,900.003,965.003,965.00-0.25%21,610
Feb 9, 20263,965.004,100.003,905.003,975.003,975.000.13%21,224
Feb 6, 20263,970.003,970.003,800.003,970.003,970.00-0.13%56,220
Feb 5, 20263,970.003,980.003,925.003,975.003,975.00-0.25%22,404
Feb 4, 20263,990.004,000.003,940.003,985.003,985.00-0.38%27,952
Feb 3, 20264,020.004,020.003,970.004,000.004,000.00-0.50%24,122
Feb 2, 20264,000.004,020.003,805.004,020.004,020.00-0.37%46,598
Jan 30, 20264,075.004,075.003,955.004,035.004,035.00-0.98%32,175
Jan 29, 20264,090.004,090.003,960.004,075.004,075.00-0.37%35,411
Jan 28, 20264,090.004,160.004,050.004,090.004,090.00-44,320
Jan 27, 20264,070.004,140.004,045.004,090.004,090.000.49%28,447
Jan 26, 20264,130.004,135.004,015.004,070.004,070.00-0.85%41,373
Jan 23, 20264,080.004,115.004,020.004,105.004,105.002.50%26,367
Jan 22, 20264,035.004,050.003,965.004,005.004,005.00-0.62%23,638
Jan 21, 20264,075.004,095.003,955.004,030.004,030.00-1.10%31,482
Jan 20, 20263,985.004,080.003,845.004,075.004,075.002.26%36,495
Jan 19, 20264,025.004,060.003,910.003,985.003,985.00-1.24%44,102