Skip to main content
logo
S&W Corporation (KOSDAQ:103230)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,360.00
+10.00 (0.43%)
At close: Jun 30, 2026

S&W Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 30, 20262,350.002,400.002,295.002,360.002,360.000.43%15,143
Jun 29, 20262,180.002,350.002,140.002,350.002,350.007.06%13,039
Jun 26, 20262,345.002,345.002,100.002,195.002,195.00-5.59%27,257
Jun 25, 20262,410.002,435.002,255.002,325.002,325.00-3.53%32,824
Jun 24, 20262,470.002,500.002,360.002,410.002,410.00-2.43%22,712
Jun 23, 20262,515.002,645.002,345.002,470.002,470.00-4.63%34,204
Jun 22, 20262,600.002,685.002,550.002,590.002,590.00-4.07%20,602
Jun 19, 20262,875.002,875.002,700.002,700.002,700.00-6.25%10,563
Jun 18, 20262,980.002,980.002,855.002,880.002,880.00-4.00%12,140
Jun 17, 20262,965.003,070.002,885.003,000.003,000.001.18%7,749
Jun 16, 20263,040.003,040.002,885.002,965.002,965.00-0.34%19,111
Jun 15, 20262,890.003,000.002,860.002,975.002,975.004.20%31,282
Jun 12, 20262,770.002,855.002,740.002,855.002,855.004.58%28,823
Jun 11, 20262,655.002,730.002,490.002,730.002,730.002.06%51,449
Jun 10, 20262,700.002,720.002,530.002,675.002,675.00-2.19%78,225
Jun 9, 20262,880.002,880.002,680.002,735.002,735.00-5.03%47,700
Jun 8, 20262,800.002,900.002,760.002,880.002,880.00-2.37%27,442
Jun 5, 20263,025.003,025.002,830.002,950.002,950.00-2.48%87,047
Jun 4, 20263,185.003,185.002,990.003,025.003,025.00-5.02%23,808
Jun 2, 20263,150.003,185.002,950.003,185.003,185.00-1.70%43,361
Jun 1, 20263,330.003,330.003,095.003,240.003,240.00-2.70%59,726
May 29, 20263,350.003,350.003,170.003,330.003,330.000.76%36,408
May 28, 20263,400.003,450.003,205.003,305.003,305.00-3.64%47,653
May 27, 20263,490.003,490.003,345.003,430.003,430.00-1.86%38,954
May 26, 20263,545.003,560.003,440.003,495.003,495.00-0.85%27,613
May 22, 20263,500.003,560.003,450.003,525.003,525.00-0.14%29,042
May 21, 20263,470.003,530.003,400.003,530.003,530.001.00%20,297
May 20, 20263,600.003,600.003,370.003,495.003,495.00-2.92%54,428
May 19, 20263,610.003,665.003,490.003,600.003,600.00-2.44%21,434
May 18, 20263,785.003,785.003,405.003,690.003,690.00-2.64%75,481
May 15, 20263,730.003,800.003,535.003,790.003,790.00-46,276
May 14, 20263,750.003,800.003,680.003,790.003,790.001.61%34,330
May 13, 20263,795.003,800.003,705.003,730.003,730.00-1.84%31,703
May 12, 20264,055.004,055.003,730.003,800.003,800.00-3.68%49,615
May 11, 20263,955.003,995.003,885.003,945.003,945.00-0.75%40,809
May 8, 20263,975.003,975.003,920.003,975.003,975.00-0.50%27,262
May 7, 20263,965.004,025.003,920.003,995.003,995.00-44,959
May 6, 20264,175.004,175.003,970.003,995.003,995.00-4.43%92,145
May 4, 20264,200.004,220.004,070.004,180.004,180.00-0.48%83,722
Apr 30, 20264,175.004,205.004,115.004,200.004,200.000.60%112,356
Apr 29, 20264,115.004,180.004,030.004,175.004,175.001.46%98,496
Apr 28, 20264,100.004,175.004,010.004,115.004,115.000.73%145,402
Apr 27, 20264,045.004,095.004,010.004,085.004,085.000.99%89,548
Apr 24, 20264,025.004,070.003,900.004,045.004,045.00-0.61%149,658
Apr 23, 20263,980.004,235.003,900.004,070.004,070.002.26%246,967
Apr 22, 20263,795.003,980.003,775.003,980.003,980.004.33%132,242
Apr 21, 20263,830.003,880.003,720.003,815.003,815.00-0.39%191,234
Apr 20, 20263,950.004,800.003,825.003,830.003,830.00-2.54%4,685,735
Apr 17, 20263,795.003,950.003,745.003,930.003,930.002.61%52,513
Apr 16, 20263,790.003,840.003,775.003,830.003,830.001.06%23,210