Skip to main content
logo
S&W Corporation (KOSDAQ:103230)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,735.00
-145.00 (-5.03%)
At close: Jun 9, 2026

S&W Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 9, 20262,880.002,880.002,680.002,735.002,735.00-5.03%47,700
Jun 8, 20262,800.002,900.002,760.002,880.002,880.00-2.37%27,442
Jun 5, 20263,025.003,025.002,830.002,950.002,950.00-2.48%87,047
Jun 4, 20263,185.003,185.002,990.003,025.003,025.00-5.02%23,808
Jun 2, 20263,150.003,185.002,950.003,185.003,185.00-1.70%43,361
Jun 1, 20263,330.003,330.003,095.003,240.003,240.00-2.70%59,726
May 29, 20263,350.003,350.003,170.003,330.003,330.000.76%36,408
May 28, 20263,400.003,450.003,205.003,305.003,305.00-3.64%47,653
May 27, 20263,490.003,490.003,345.003,430.003,430.00-1.86%38,954
May 26, 20263,545.003,560.003,440.003,495.003,495.00-0.85%27,613
May 22, 20263,500.003,560.003,450.003,525.003,525.00-0.14%29,042
May 21, 20263,470.003,530.003,400.003,530.003,530.001.00%20,297
May 20, 20263,600.003,600.003,370.003,495.003,495.00-2.92%54,428
May 19, 20263,610.003,665.003,490.003,600.003,600.00-2.44%21,434
May 18, 20263,785.003,785.003,405.003,690.003,690.00-2.64%75,481
May 15, 20263,730.003,800.003,535.003,790.003,790.00-46,276
May 14, 20263,750.003,800.003,680.003,790.003,790.001.61%34,330
May 13, 20263,795.003,800.003,705.003,730.003,730.00-1.84%31,703
May 12, 20264,055.004,055.003,730.003,800.003,800.00-3.68%49,615
May 11, 20263,955.003,995.003,885.003,945.003,945.00-0.75%40,809
May 8, 20263,975.003,975.003,920.003,975.003,975.00-0.50%27,262
May 7, 20263,965.004,025.003,920.003,995.003,995.00-44,959
May 6, 20264,175.004,175.003,970.003,995.003,995.00-4.43%92,145
May 4, 20264,200.004,220.004,070.004,180.004,180.00-0.48%83,722
Apr 30, 20264,175.004,205.004,115.004,200.004,200.000.60%112,356
Apr 29, 20264,115.004,180.004,030.004,175.004,175.001.46%98,496
Apr 28, 20264,100.004,175.004,010.004,115.004,115.000.73%145,402
Apr 27, 20264,045.004,095.004,010.004,085.004,085.000.99%89,548
Apr 24, 20264,025.004,070.003,900.004,045.004,045.00-0.61%149,658
Apr 23, 20263,980.004,235.003,900.004,070.004,070.002.26%246,967
Apr 22, 20263,795.003,980.003,775.003,980.003,980.004.33%132,242
Apr 21, 20263,830.003,880.003,720.003,815.003,815.00-0.39%191,234
Apr 20, 20263,950.004,800.003,825.003,830.003,830.00-2.54%4,685,735
Apr 17, 20263,795.003,950.003,745.003,930.003,930.002.61%52,513
Apr 16, 20263,790.003,840.003,775.003,830.003,830.001.06%23,210
Apr 15, 20263,785.003,810.003,740.003,790.003,790.000.40%28,262
Apr 14, 20263,770.003,830.003,725.003,775.003,775.000.13%20,151
Apr 13, 20263,740.003,780.003,710.003,770.003,770.000.80%21,059
Apr 10, 20263,730.003,745.003,700.003,740.003,740.001.22%26,626
Apr 9, 20263,750.003,750.003,685.003,695.003,695.00-1.07%12,973
Apr 8, 20263,780.003,780.003,690.003,735.003,735.000.13%13,724
Apr 7, 20263,700.003,760.003,670.003,730.003,730.00-0.13%18,775
Apr 6, 20263,750.003,765.003,690.003,735.003,735.00-0.40%17,431
Apr 3, 20263,715.003,775.003,670.003,750.003,750.000.81%26,765
Apr 2, 20263,710.003,750.003,615.003,720.003,720.00-0.53%22,052
Apr 1, 20263,715.003,750.003,710.003,740.003,740.001.49%10,835
Mar 31, 20263,750.003,755.003,670.003,685.003,685.00-1.99%20,473
Mar 30, 20263,710.003,785.003,660.003,760.003,760.000.53%22,360
Mar 27, 20263,735.003,740.003,650.003,740.003,740.00-14,346
Mar 26, 20263,755.003,755.003,720.003,740.003,740.00-0.13%6,060