Skip to main content
logo
S&W Corporation (KOSDAQ:103230)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,520.00
-125.00 (-4.73%)
At close: Aug 11, 2026

S&W Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 11, 20262,660.002,660.002,520.002,520.002,520.00-4.73%15,784
Aug 10, 20262,570.002,670.002,545.002,645.002,645.002.12%17,829
Aug 7, 20262,680.002,690.002,580.002,590.002,590.00-3.18%6,709
Aug 6, 20262,585.002,675.002,570.002,675.002,675.003.48%13,303
Aug 5, 20262,390.002,590.002,355.002,585.002,585.0010.00%25,855
Aug 4, 20262,410.002,460.002,320.002,350.002,350.00-2.08%15,562
Aug 3, 20262,430.002,430.002,370.002,400.002,400.00-0.41%4,741
Jul 31, 20262,340.002,415.002,200.002,410.002,410.002.34%23,534
Jul 30, 20262,330.002,375.002,235.002,355.002,355.00-1.05%14,823
Jul 29, 20262,450.002,475.002,300.002,380.002,380.00-2.46%14,839
Jul 28, 20262,680.002,680.002,315.002,440.002,440.00-8.96%34,245
Jul 27, 20262,600.002,850.002,580.002,680.002,680.005.10%47,399
Jul 24, 20262,400.002,575.002,375.002,550.002,550.007.14%63,864
Jul 23, 20262,380.002,390.002,335.002,380.002,380.000.85%27,567
Jul 22, 20262,420.002,440.002,265.002,360.002,360.00-2.48%14,840
Jul 21, 20262,475.002,555.002,350.002,420.002,420.00-3.01%5,405
Jul 20, 20262,565.002,660.002,440.002,495.002,495.00-3.67%15,271
Jul 16, 20262,610.002,615.002,545.002,590.002,590.001.37%5,620
Jul 15, 20262,505.002,600.002,485.002,555.002,555.002.61%4,700
Jul 14, 20262,585.002,585.002,480.002,490.002,490.00-3.68%4,713
Jul 13, 20262,605.002,635.002,475.002,585.002,585.00-1.90%13,100
Jul 10, 20262,605.002,650.002,560.002,635.002,635.000.96%13,972
Jul 9, 20262,595.002,690.002,520.002,610.002,610.00-0.38%10,791
Jul 8, 20262,720.002,760.002,565.002,620.002,620.00-4.03%46,062
Jul 7, 20262,695.002,795.002,640.002,730.002,730.000.55%26,152
Jul 6, 20262,600.002,725.002,550.002,715.002,715.004.83%25,816
Jul 3, 20262,600.002,600.002,485.002,590.002,590.000.97%13,225
Jul 2, 20262,565.002,580.002,430.002,565.002,565.002.81%15,624
Jul 1, 20262,345.002,495.002,280.002,495.002,495.005.72%21,729
Jun 30, 20262,350.002,400.002,295.002,360.002,360.000.43%15,143
Jun 29, 20262,180.002,350.002,140.002,350.002,350.007.06%13,039
Jun 26, 20262,345.002,345.002,100.002,195.002,195.00-5.59%27,257
Jun 25, 20262,410.002,435.002,255.002,325.002,325.00-3.53%32,824
Jun 24, 20262,470.002,500.002,360.002,410.002,410.00-2.43%22,712
Jun 23, 20262,515.002,645.002,345.002,470.002,470.00-4.63%34,204
Jun 22, 20262,600.002,685.002,550.002,590.002,590.00-4.07%20,602
Jun 19, 20262,875.002,875.002,700.002,700.002,700.00-6.25%10,563
Jun 18, 20262,980.002,980.002,855.002,880.002,880.00-4.00%12,140
Jun 17, 20262,965.003,070.002,885.003,000.003,000.001.18%7,749
Jun 16, 20263,040.003,040.002,885.002,965.002,965.00-0.34%19,111
Jun 15, 20262,890.003,000.002,860.002,975.002,975.004.20%31,282
Jun 12, 20262,770.002,855.002,740.002,855.002,855.004.58%28,823
Jun 11, 20262,655.002,730.002,490.002,730.002,730.002.06%51,449
Jun 10, 20262,700.002,720.002,530.002,675.002,675.00-2.19%78,225
Jun 9, 20262,880.002,880.002,680.002,735.002,735.00-5.03%47,700
Jun 8, 20262,800.002,900.002,760.002,880.002,880.00-2.37%27,442
Jun 5, 20263,025.003,025.002,830.002,950.002,950.00-2.48%87,047
Jun 4, 20263,185.003,185.002,990.003,025.003,025.00-5.02%23,808
Jun 2, 20263,150.003,185.002,950.003,185.003,185.00-1.70%43,361
Jun 1, 20263,330.003,330.003,095.003,240.003,240.00-2.70%59,726