Skip to main content
logo
NHN BUGS Corporation (KOSDAQ:104200)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,185.00
-175.00 (-5.21%)
At close: Aug 14, 2025, 3:30 PM KST

NHN BUGS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 14, 20253,315.003,330.003,170.003,185.00--5.21%355,606
Aug 13, 20253,290.003,430.003,205.003,360.00-1.51%787,757
Aug 12, 20253,555.003,800.003,265.003,310.00--5.29%3,194,242
Aug 11, 20252,940.003,810.002,885.003,495.00-18.88%7,377,984
Aug 8, 20252,935.002,940.002,850.002,940.00-0.68%17,649
Aug 7, 20252,920.002,945.002,890.002,920.00-0.69%21,482
Aug 6, 20252,890.002,905.002,855.002,900.00-1.05%11,688
Aug 5, 20252,860.002,915.002,845.002,870.00-0.88%7,641
Aug 4, 20252,830.002,845.002,760.002,845.00-1.43%10,747
Aug 1, 20252,935.002,935.002,795.002,805.00--2.94%27,133
Jul 31, 20252,895.002,920.002,875.002,890.00--0.17%13,277
Jul 30, 20252,890.002,930.002,865.002,895.00-0.35%17,203
Jul 29, 20252,870.002,945.002,825.002,885.00-0.52%22,180
Jul 28, 20252,920.002,920.002,860.002,870.00--1.71%23,244
Jul 25, 20252,900.002,945.002,880.002,920.00-0.69%15,820
Jul 24, 20252,930.002,975.002,895.002,900.00--1.02%17,264
Jul 23, 20252,985.002,985.002,900.002,930.00--1.35%40,873
Jul 22, 20252,980.003,025.002,950.002,970.00--1.33%32,995
Jul 21, 20253,035.003,040.002,990.003,010.00--0.66%16,281
Jul 18, 20253,025.003,080.002,980.003,030.00--0.66%26,728
Jul 17, 20253,085.003,100.003,010.003,050.00--0.97%29,649
Jul 16, 20253,115.003,125.003,080.003,080.00--1.91%19,890
Jul 15, 20253,155.003,170.003,085.003,140.00--0.48%17,953
Jul 14, 20253,085.003,170.003,080.003,155.00-1.77%31,757
Jul 11, 20253,095.003,175.003,085.003,100.00--16,553
Jul 10, 20253,095.003,135.003,070.003,100.00-0.16%32,016
Jul 9, 20253,065.003,165.003,045.003,095.00-0.98%28,192
Jul 8, 20253,075.003,120.003,045.003,065.00--0.16%13,704
Jul 7, 20253,085.003,125.003,055.003,070.00--0.49%20,112
Jul 4, 20253,125.003,145.003,085.003,085.00--1.28%16,741
Jul 3, 20253,090.003,140.003,065.003,125.00-1.63%28,258
Jul 2, 20253,155.003,155.003,040.003,075.00--2.38%27,898
Jul 1, 20253,120.003,190.003,120.003,150.00-0.96%23,651
Jun 30, 20253,125.003,170.003,120.003,120.00--0.16%14,420
Jun 27, 20253,130.003,145.003,100.003,125.00--0.79%24,526
Jun 26, 20253,220.003,260.003,080.003,150.00--2.93%56,711
Jun 25, 20253,175.003,340.003,150.003,245.00-2.20%131,462
Jun 24, 20253,090.003,190.003,050.003,175.00-2.75%24,600
Jun 23, 20253,150.003,190.003,085.003,090.00--2.98%25,271
Jun 20, 20253,200.003,235.003,145.003,185.00--0.47%55,218
Jun 19, 20253,200.003,200.003,100.003,200.00-0.16%68,647
Jun 18, 20253,080.003,235.003,070.003,195.00-3.73%86,845
Jun 17, 20253,110.003,120.003,035.003,080.00--21,332
Jun 16, 20253,015.003,155.003,010.003,080.00--26,227
Jun 13, 20253,150.003,150.003,030.003,080.00--1.44%26,816
Jun 12, 20253,135.003,165.003,090.003,125.00--0.32%44,191
Jun 11, 20253,155.003,210.003,100.003,135.00-0.48%59,939
Jun 10, 20253,060.003,310.003,035.003,120.00-1.96%199,342
Jun 9, 20253,060.003,160.003,040.003,060.00-0.66%55,940
Jun 5, 20253,040.003,050.002,980.003,040.00-0.16%21,162