Skip to main content
logo
NHN BUGS Corporation (KOSDAQ:104200)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,905.00
-65.00 (-2.19%)
Last updated: Oct 30, 2025, 12:52 PM KST

NHN BUGS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 31, 20252,910.002,910.002,830.002,855.002,855.00-1.21%68,310
Oct 30, 20252,960.003,000.002,855.002,890.002,890.00-2.69%85,630
Oct 29, 20253,005.003,005.002,945.002,970.002,970.00-0.50%33,437
Oct 28, 20252,985.002,990.002,940.002,985.002,985.00-40,835
Oct 27, 20252,970.003,005.002,950.002,985.002,985.00-53,520
Oct 24, 20252,965.003,020.002,945.002,985.002,985.000.84%34,210
Oct 23, 20252,970.003,005.002,930.002,960.002,960.00-0.50%31,477
Oct 22, 20252,920.002,975.002,895.002,975.002,975.002.23%46,857
Oct 21, 20253,105.003,105.002,910.002,910.002,910.00-6.73%215,183
Oct 20, 20253,225.003,225.003,085.003,120.003,120.00-3.26%112,953
Oct 17, 20253,235.003,235.003,115.003,225.003,225.000.16%166,480
Oct 16, 20253,190.003,220.003,165.003,220.003,220.000.31%107,107
Oct 15, 20253,235.003,245.003,175.003,210.003,210.00-0.93%118,588
Oct 14, 20253,205.003,250.003,180.003,240.003,240.000.31%54,102
Oct 13, 20253,135.003,235.003,120.003,230.003,230.000.16%113,308
Oct 10, 20253,220.003,255.003,180.003,225.003,225.00-0.62%63,272
Oct 2, 20253,230.003,265.003,205.003,245.003,245.000.15%69,206
Oct 1, 20253,245.003,465.003,125.003,240.003,240.000.47%487,293
Sep 30, 20253,245.003,250.003,180.003,225.003,225.00-0.62%43,704
Sep 29, 20253,210.003,275.003,210.003,245.003,245.001.09%43,344
Sep 26, 20253,230.003,240.003,155.003,210.003,210.00-0.93%73,878
Sep 25, 20253,220.003,315.003,165.003,240.003,240.000.62%72,247
Sep 24, 20253,265.003,265.003,165.003,220.003,220.00-1.38%52,074
Sep 23, 20253,250.003,275.003,225.003,265.003,265.00-0.46%27,316
Sep 22, 20253,255.003,322.003,200.003,280.003,280.000.77%49,708
Sep 19, 20253,230.003,275.003,180.003,255.003,255.000.77%50,985
Sep 18, 20253,250.003,250.003,190.003,230.003,230.00-0.62%65,042
Sep 17, 20253,260.003,265.003,190.003,250.003,250.00-0.61%119,214
Sep 16, 20253,315.003,315.003,175.003,270.003,270.001.08%91,832
Sep 15, 20253,280.003,280.003,205.003,235.003,235.00-0.61%30,300
Sep 12, 20253,255.003,270.003,210.003,255.003,255.00-51,364
Sep 11, 20253,250.003,275.003,215.003,255.003,255.000.15%44,620
Sep 10, 20253,240.003,250.003,195.003,250.003,250.000.31%70,000
Sep 9, 20253,240.003,245.003,165.003,240.003,240.00-65,110
Sep 8, 20253,235.003,265.003,195.003,240.003,240.00-1.07%68,418
Sep 5, 20253,305.003,350.003,255.003,275.003,275.00-1.50%47,624
Sep 4, 20253,300.003,330.003,275.003,325.003,325.001.37%71,870
Sep 3, 20253,250.003,325.003,230.003,280.003,280.000.15%61,261
Sep 2, 20253,250.003,280.003,230.003,275.003,275.000.46%66,750
Sep 1, 20253,265.003,295.003,245.003,260.003,260.00-1.66%68,503
Aug 29, 20253,300.003,335.003,245.003,315.003,315.000.45%93,188
Aug 28, 20253,235.003,340.003,205.003,300.003,300.001.54%110,626
Aug 27, 20253,285.003,300.003,190.003,250.003,250.00-1.07%79,278
Aug 26, 20253,370.003,450.003,280.003,285.003,285.00-1.94%268,631
Aug 25, 20253,285.003,350.003,240.003,350.003,350.004.04%179,691
Aug 22, 20253,340.003,375.003,180.003,220.003,220.00-3.59%291,687
Aug 21, 20253,275.003,405.003,235.003,340.003,340.003.73%448,504
Aug 20, 20253,180.003,495.003,150.003,220.003,220.00-1.83%1,055,773
Aug 19, 20253,180.003,505.003,080.003,280.003,280.002.50%1,851,102
Aug 18, 20253,150.003,255.003,130.003,200.003,200.000.47%198,415