Skip to main content
logo
NHN BUGS Corporation (KOSDAQ:104200)
South Korea flag South Korea · Delayed Price · Currency is KRW
5,350.00
+190.00 (3.68%)
At close: Jan 22, 2026

NHN BUGS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 22, 20265,200.005,450.005,160.005,350.005,350.003.68%218,525
Jan 21, 20264,915.005,320.004,900.005,160.005,160.004.98%217,200
Jan 20, 20265,100.005,590.004,750.004,915.004,915.00-3.63%249,019
Jan 19, 20264,230.005,160.004,230.005,100.005,100.0017.38%696,469
Jan 16, 20265,300.005,340.004,310.004,345.004,345.00-22.13%1,203,181
Jan 15, 20265,100.005,700.005,100.005,580.005,580.009.84%576,585
Jan 14, 20264,900.005,360.004,500.005,080.005,080.007.86%343,530
Jan 13, 20265,110.005,540.004,500.004,710.004,710.00-7.83%678,533
Jan 12, 20265,250.005,600.005,080.005,110.005,110.004.71%1,055,127
Jan 9, 20264,155.005,090.004,155.004,880.004,880.0018.02%1,895,757
Jan 8, 20263,880.004,530.003,865.004,135.004,135.006.71%2,047,512
Jan 7, 20263,550.004,005.003,550.003,875.003,875.005.59%849,766
Jan 6, 20263,195.003,895.003,170.003,670.003,670.0014.87%2,516,592
Jan 5, 20263,080.003,250.003,065.003,195.003,195.003.73%152,786
Jan 2, 20263,000.003,115.002,965.003,080.003,080.002.67%54,011
Dec 30, 20252,925.003,015.002,925.003,000.003,000.001.35%28,548
Dec 29, 20253,005.003,035.002,945.002,960.002,960.00-2.63%47,552
Dec 26, 20253,155.003,155.003,020.003,040.003,040.00-3.18%66,109
Dec 24, 20253,060.003,185.003,060.003,140.003,140.001.62%66,249
Dec 23, 20253,130.003,150.003,060.003,090.003,090.00-1.90%45,761
Dec 22, 20253,110.003,185.003,090.003,150.003,150.001.61%79,135
Dec 19, 20253,070.003,220.003,055.003,100.003,100.001.14%158,434
Dec 18, 20252,890.003,145.002,865.003,065.003,065.005.15%119,083
Dec 17, 20252,820.002,925.002,815.002,915.002,915.003.00%52,774
Dec 16, 20252,930.003,030.002,825.002,830.002,830.00-3.74%89,615
Dec 15, 20252,925.003,080.002,890.002,940.002,940.00-0.34%144,348
Dec 12, 20252,840.003,150.002,835.002,950.002,950.002.25%431,167
Dec 11, 20252,950.002,975.002,870.002,885.002,885.00-3.67%250,799
Dec 10, 20252,750.003,265.002,715.002,995.002,995.008.32%3,379,637
Dec 9, 20252,615.003,265.002,610.002,765.002,765.004.73%2,338,925
Dec 8, 20252,645.002,660.002,580.002,640.002,640.000.19%50,724
Dec 5, 20252,595.002,640.002,570.002,635.002,635.000.38%36,821
Dec 4, 20252,665.002,665.002,585.002,625.002,625.000.19%22,396
Dec 3, 20252,620.002,700.002,600.002,620.002,620.00-22,524
Dec 2, 20252,580.002,620.002,570.002,620.002,620.000.77%20,806
Dec 1, 20252,590.002,680.002,580.002,600.002,600.000.39%16,575
Nov 28, 20252,575.002,625.002,575.002,590.002,590.00-0.19%19,242
Nov 27, 20252,595.002,630.002,570.002,595.002,595.00-0.19%17,157
Nov 26, 20252,610.002,615.002,535.002,600.002,600.000.78%14,906
Nov 25, 20252,585.002,620.002,550.002,580.002,580.00-0.77%16,782
Nov 24, 20252,625.002,640.002,525.002,600.002,600.00-1.33%27,234
Nov 21, 20252,660.002,665.002,575.002,635.002,635.00-1.31%14,675
Nov 20, 20252,600.002,670.002,600.002,670.002,670.001.71%13,389
Nov 19, 20252,580.002,690.002,525.002,625.002,625.000.77%21,696
Nov 18, 20252,635.002,695.002,570.002,605.002,605.00-3.52%71,835
Nov 17, 20252,705.002,730.002,680.002,700.002,700.00-0.37%19,131
Nov 14, 20252,690.002,755.002,690.002,710.002,710.00-1.63%10,412
Nov 13, 20252,735.002,785.002,710.002,755.002,755.000.73%28,382
Nov 12, 20252,615.002,830.002,615.002,735.002,735.001.86%38,512
Nov 11, 20252,725.002,800.002,670.002,685.002,685.00-1.65%28,240