Skip to main content
logo
NHN BUGS Corporation (KOSDAQ:104200)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,635.00
+10.00 (0.38%)
At close: Dec 5, 2025

NHN BUGS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20252,595.002,640.002,570.002,635.002,635.000.38%36,821
Dec 4, 20252,665.002,665.002,585.002,625.002,625.000.19%22,396
Dec 3, 20252,620.002,700.002,600.002,620.002,620.00-22,524
Dec 2, 20252,580.002,620.002,570.002,620.002,620.000.77%20,806
Dec 1, 20252,590.002,680.002,580.002,600.002,600.000.39%16,575
Nov 28, 20252,575.002,625.002,575.002,590.002,590.00-0.19%19,242
Nov 27, 20252,595.002,630.002,570.002,595.002,595.00-0.19%17,157
Nov 26, 20252,610.002,615.002,535.002,600.002,600.000.78%14,906
Nov 25, 20252,585.002,620.002,550.002,580.002,580.00-0.77%16,782
Nov 24, 20252,625.002,640.002,525.002,600.002,600.00-1.33%27,234
Nov 21, 20252,660.002,665.002,575.002,635.002,635.00-1.31%14,675
Nov 20, 20252,600.002,670.002,600.002,670.002,670.001.71%13,389
Nov 19, 20252,580.002,690.002,525.002,625.002,625.000.77%21,696
Nov 18, 20252,635.002,695.002,570.002,605.002,605.00-3.52%71,835
Nov 17, 20252,705.002,730.002,680.002,700.002,700.00-0.37%19,131
Nov 14, 20252,690.002,755.002,690.002,710.002,710.00-1.63%10,412
Nov 13, 20252,735.002,785.002,710.002,755.002,755.000.73%28,382
Nov 12, 20252,615.002,830.002,615.002,735.002,735.001.86%38,512
Nov 11, 20252,725.002,800.002,670.002,685.002,685.00-1.65%28,240
Nov 10, 20252,675.002,750.002,675.002,730.002,730.002.06%16,513
Nov 7, 20252,705.002,715.002,650.002,675.002,675.00-1.11%21,902
Nov 6, 20252,725.002,770.002,690.002,705.002,705.00-28,534
Nov 5, 20252,780.002,780.002,615.002,705.002,705.00-2.70%79,906
Nov 4, 20252,815.002,845.002,765.002,780.002,780.00-1.59%56,071
Nov 3, 20252,875.002,875.002,815.002,825.002,825.00-1.05%43,392
Oct 31, 20252,910.002,910.002,830.002,855.002,855.00-1.21%68,611
Oct 30, 20252,960.003,000.002,855.002,890.002,890.00-2.69%85,630
Oct 29, 20253,005.003,005.002,945.002,970.002,970.00-0.50%33,437
Oct 28, 20252,985.002,990.002,940.002,985.002,985.00-40,835
Oct 27, 20252,970.003,005.002,950.002,985.002,985.00-53,520
Oct 24, 20252,965.003,020.002,945.002,985.002,985.000.84%34,210
Oct 23, 20252,970.003,005.002,930.002,960.002,960.00-0.50%31,477
Oct 22, 20252,920.002,975.002,895.002,975.002,975.002.23%46,857
Oct 21, 20253,105.003,105.002,910.002,910.002,910.00-6.73%215,183
Oct 20, 20253,225.003,225.003,085.003,120.003,120.00-3.26%112,953
Oct 17, 20253,235.003,235.003,115.003,225.003,225.000.16%166,480
Oct 16, 20253,190.003,220.003,165.003,220.003,220.000.31%107,107
Oct 15, 20253,235.003,245.003,175.003,210.003,210.00-0.93%118,588
Oct 14, 20253,205.003,250.003,180.003,240.003,240.000.31%54,102
Oct 13, 20253,135.003,235.003,120.003,230.003,230.000.16%113,308
Oct 10, 20253,220.003,255.003,180.003,225.003,225.00-0.62%63,272
Oct 2, 20253,230.003,265.003,205.003,245.003,245.000.15%69,206
Oct 1, 20253,245.003,465.003,125.003,240.003,240.000.47%487,293
Sep 30, 20253,245.003,250.003,180.003,225.003,225.00-0.62%43,704
Sep 29, 20253,210.003,275.003,210.003,245.003,245.001.09%43,344
Sep 26, 20253,230.003,240.003,155.003,210.003,210.00-0.93%73,878
Sep 25, 20253,220.003,315.003,165.003,240.003,240.000.62%72,247
Sep 24, 20253,265.003,265.003,165.003,220.003,220.00-1.38%52,074
Sep 23, 20253,250.003,275.003,225.003,265.003,265.00-0.46%27,316
Sep 22, 20253,255.003,322.003,200.003,280.003,280.000.77%49,708