Skip to main content
logo
NHN BUGS Corporation (KOSDAQ:104200)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,970.00
+90.00 (3.13%)
At close: Jun 30, 2026

NHN BUGS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 30, 20262,880.003,000.002,860.002,970.002,970.003.13%33,744
Jun 29, 20262,685.002,880.002,685.002,880.002,880.007.06%44,495
Jun 26, 20262,845.002,855.002,570.002,690.002,690.00-4.95%41,850
Jun 25, 20263,075.003,100.002,800.002,830.002,830.00-2.41%21,622
Jun 24, 20262,870.002,935.002,770.002,900.002,900.000.35%73,255
Jun 23, 20263,040.003,040.002,800.002,890.002,890.00-5.71%93,384
Jun 22, 20263,205.003,205.002,985.003,065.003,065.00-3.46%83,440
Jun 19, 20263,240.003,240.003,065.003,175.003,175.00-1.40%43,555
Jun 18, 20263,190.003,245.003,095.003,220.003,220.000.78%33,507
Jun 17, 20263,180.003,195.003,065.003,195.003,195.00-17,819
Jun 16, 20263,200.003,200.003,050.003,195.003,195.00-0.31%38,540
Jun 15, 20263,565.003,565.003,140.003,205.003,205.00-2.73%54,899
Jun 12, 20263,200.003,395.003,115.003,295.003,295.007.50%98,207
Jun 11, 20263,010.003,070.002,925.003,065.003,065.000.99%37,309
Jun 10, 20263,085.003,085.002,955.003,035.003,035.00-3.34%27,266
Jun 9, 20263,100.003,145.002,995.003,140.003,140.00-0.48%70,649
Jun 8, 20262,865.003,295.002,865.003,155.003,155.00-4.39%55,625
Jun 5, 20263,300.003,390.003,170.003,300.003,300.001.07%87,034
Jun 4, 20263,145.003,295.003,065.003,265.003,265.001.08%85,795
Jun 2, 20263,240.003,270.003,085.003,230.003,230.00-1.07%33,513
Jun 1, 20263,350.003,400.003,150.003,265.003,265.00-3.55%56,804
May 29, 20263,465.003,490.003,170.003,385.003,385.00-2.31%95,045
May 28, 20263,475.003,520.003,350.003,465.003,465.000.29%60,452
May 27, 20263,670.003,670.003,435.003,455.003,455.00-6.62%67,173
May 26, 20263,785.003,855.003,440.003,700.003,700.00-2.25%72,660
May 22, 20263,765.003,830.003,730.003,785.003,785.00-0.13%47,271
May 21, 20263,875.004,100.003,690.003,790.003,790.00-1.43%69,929
May 20, 20264,010.004,150.003,800.003,845.003,845.00-8.45%55,907
May 19, 20263,735.004,365.003,720.004,200.004,200.0012.60%324,792
May 18, 20263,425.003,790.003,425.003,730.003,730.004.19%69,124
May 15, 20263,630.003,690.003,560.003,580.003,580.00-1.78%76,474
May 14, 20263,590.003,730.003,460.003,645.003,645.000.83%60,422
May 13, 20263,535.003,760.003,530.003,615.003,615.002.26%59,060
May 12, 20263,575.003,700.003,505.003,535.003,535.00-103,618
May 11, 20263,835.003,985.003,535.003,535.003,535.00-7.82%81,520
May 8, 20263,900.003,950.003,645.003,835.003,835.00-2.29%43,065
May 7, 20263,975.004,050.003,890.003,925.003,925.00-1.88%54,453
May 6, 20264,140.004,235.003,945.004,000.004,000.00-3.15%105,551
May 4, 20264,360.004,375.004,130.004,130.004,130.00-6.03%157,319
Apr 30, 20264,170.004,860.004,170.004,395.004,395.005.40%619,840
Apr 29, 20264,060.004,320.003,965.004,170.004,170.003.73%124,276
Apr 28, 20264,020.004,105.003,975.004,020.004,020.000.25%27,159
Apr 27, 20264,035.004,125.003,970.004,010.004,010.00-0.99%50,635
Apr 24, 20264,050.004,135.003,995.004,050.004,050.000.37%77,602
Apr 23, 20263,965.004,090.003,915.004,035.004,035.001.77%57,382
Apr 22, 20264,000.004,000.003,850.003,965.003,965.00-1.98%79,654
Apr 21, 20264,105.004,175.003,970.004,045.004,045.00-3.69%102,036
Apr 20, 20264,265.004,345.004,060.004,200.004,200.00-2.33%81,300
Apr 17, 20264,290.004,365.004,185.004,300.004,300.000.23%91,759
Apr 16, 20264,500.004,500.004,265.004,290.004,290.00-5.09%180,111