NHN BUGS Corporation (KOSDAQ:104200)
South Korea · Delayed Price · Currency is KRW 2,495.00
-90.00 (-3.48%)
At close: Jul 21, 2026
NHN BUGS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21, 2026 | 2,540.00 | 2,590.00 | 2,475.00 | 2,495.00 | 2,495.00 | -3.48% | 28,324 |
| Jul 20, 2026 | 2,665.00 | 2,665.00 | 2,510.00 | 2,585.00 | 2,585.00 | -1.71% | 17,285 |
| Jul 16, 2026 | 2,740.00 | 2,755.00 | 2,625.00 | 2,630.00 | 2,630.00 | -3.84% | 30,006 |
| Jul 15, 2026 | 2,930.00 | 2,930.00 | 2,730.00 | 2,735.00 | 2,735.00 | -5.69% | 34,765 |
| Jul 14, 2026 | 2,805.00 | 2,940.00 | 2,715.00 | 2,900.00 | 2,900.00 | -0.68% | 35,514 |
| Jul 13, 2026 | 2,885.00 | 3,055.00 | 2,850.00 | 2,920.00 | 2,920.00 | 1.21% | 54,155 |
| Jul 10, 2026 | 2,840.00 | 2,890.00 | 2,750.00 | 2,885.00 | 2,885.00 | 4.72% | 20,918 |
| Jul 9, 2026 | 2,505.00 | 2,840.00 | 2,505.00 | 2,755.00 | 2,755.00 | 10.20% | 82,538 |
| Jul 8, 2026 | 2,615.00 | 2,715.00 | 2,500.00 | 2,500.00 | 2,500.00 | -10.87% | 99,958 |
| Jul 7, 2026 | 2,915.00 | 2,915.00 | 2,690.00 | 2,805.00 | 2,805.00 | -2.77% | 44,479 |
| Jul 6, 2026 | 2,855.00 | 2,905.00 | 2,780.00 | 2,885.00 | 2,885.00 | -0.17% | 39,246 |
| Jul 3, 2026 | 3,180.00 | 3,180.00 | 2,800.00 | 2,890.00 | 2,890.00 | -9.55% | 166,927 |
| Jul 2, 2026 | 3,170.00 | 3,195.00 | 3,020.00 | 3,195.00 | 3,195.00 | 2.57% | 39,774 |
| Jul 1, 2026 | 2,945.00 | 3,160.00 | 2,945.00 | 3,115.00 | 3,115.00 | 4.88% | 44,365 |
| Jun 30, 2026 | 2,880.00 | 3,000.00 | 2,860.00 | 2,970.00 | 2,970.00 | 3.13% | 33,744 |
| Jun 29, 2026 | 2,685.00 | 2,880.00 | 2,685.00 | 2,880.00 | 2,880.00 | 7.06% | 44,495 |
| Jun 26, 2026 | 2,845.00 | 2,855.00 | 2,570.00 | 2,690.00 | 2,690.00 | -4.95% | 41,850 |
| Jun 25, 2026 | 3,075.00 | 3,100.00 | 2,800.00 | 2,830.00 | 2,830.00 | -2.41% | 21,622 |
| Jun 24, 2026 | 2,870.00 | 2,935.00 | 2,770.00 | 2,900.00 | 2,900.00 | 0.35% | 73,255 |
| Jun 23, 2026 | 3,040.00 | 3,040.00 | 2,800.00 | 2,890.00 | 2,890.00 | -5.71% | 93,384 |
| Jun 22, 2026 | 3,205.00 | 3,205.00 | 2,985.00 | 3,065.00 | 3,065.00 | -3.46% | 83,440 |
| Jun 19, 2026 | 3,240.00 | 3,240.00 | 3,065.00 | 3,175.00 | 3,175.00 | -1.40% | 43,555 |
| Jun 18, 2026 | 3,190.00 | 3,245.00 | 3,095.00 | 3,220.00 | 3,220.00 | 0.78% | 33,507 |
| Jun 17, 2026 | 3,180.00 | 3,195.00 | 3,065.00 | 3,195.00 | 3,195.00 | - | 17,819 |
| Jun 16, 2026 | 3,200.00 | 3,200.00 | 3,050.00 | 3,195.00 | 3,195.00 | -0.31% | 38,540 |
| Jun 15, 2026 | 3,565.00 | 3,565.00 | 3,140.00 | 3,205.00 | 3,205.00 | -2.73% | 54,899 |
| Jun 12, 2026 | 3,200.00 | 3,395.00 | 3,115.00 | 3,295.00 | 3,295.00 | 7.50% | 98,207 |
| Jun 11, 2026 | 3,010.00 | 3,070.00 | 2,925.00 | 3,065.00 | 3,065.00 | 0.99% | 37,309 |
| Jun 10, 2026 | 3,085.00 | 3,085.00 | 2,955.00 | 3,035.00 | 3,035.00 | -3.34% | 27,266 |
| Jun 9, 2026 | 3,100.00 | 3,145.00 | 2,995.00 | 3,140.00 | 3,140.00 | -0.48% | 70,649 |
| Jun 8, 2026 | 2,865.00 | 3,295.00 | 2,865.00 | 3,155.00 | 3,155.00 | -4.39% | 55,625 |
| Jun 5, 2026 | 3,300.00 | 3,390.00 | 3,170.00 | 3,300.00 | 3,300.00 | 1.07% | 87,034 |
| Jun 4, 2026 | 3,145.00 | 3,295.00 | 3,065.00 | 3,265.00 | 3,265.00 | 1.08% | 85,795 |
| Jun 2, 2026 | 3,240.00 | 3,270.00 | 3,085.00 | 3,230.00 | 3,230.00 | -1.07% | 33,513 |
| Jun 1, 2026 | 3,350.00 | 3,400.00 | 3,150.00 | 3,265.00 | 3,265.00 | -3.55% | 56,804 |
| May 29, 2026 | 3,465.00 | 3,490.00 | 3,170.00 | 3,385.00 | 3,385.00 | -2.31% | 95,045 |
| May 28, 2026 | 3,475.00 | 3,520.00 | 3,350.00 | 3,465.00 | 3,465.00 | 0.29% | 60,452 |
| May 27, 2026 | 3,670.00 | 3,670.00 | 3,435.00 | 3,455.00 | 3,455.00 | -6.62% | 67,173 |
| May 26, 2026 | 3,785.00 | 3,855.00 | 3,440.00 | 3,700.00 | 3,700.00 | -2.25% | 72,660 |
| May 22, 2026 | 3,765.00 | 3,830.00 | 3,730.00 | 3,785.00 | 3,785.00 | -0.13% | 47,271 |
| May 21, 2026 | 3,875.00 | 4,100.00 | 3,690.00 | 3,790.00 | 3,790.00 | -1.43% | 69,929 |
| May 20, 2026 | 4,010.00 | 4,150.00 | 3,800.00 | 3,845.00 | 3,845.00 | -8.45% | 55,907 |
| May 19, 2026 | 3,735.00 | 4,365.00 | 3,720.00 | 4,200.00 | 4,200.00 | 12.60% | 324,792 |
| May 18, 2026 | 3,425.00 | 3,790.00 | 3,425.00 | 3,730.00 | 3,730.00 | 4.19% | 69,124 |
| May 15, 2026 | 3,630.00 | 3,690.00 | 3,560.00 | 3,580.00 | 3,580.00 | -1.78% | 76,474 |
| May 14, 2026 | 3,590.00 | 3,730.00 | 3,460.00 | 3,645.00 | 3,645.00 | 0.83% | 60,422 |
| May 13, 2026 | 3,535.00 | 3,760.00 | 3,530.00 | 3,615.00 | 3,615.00 | 2.26% | 59,060 |
| May 12, 2026 | 3,575.00 | 3,700.00 | 3,505.00 | 3,535.00 | 3,535.00 | - | 103,618 |
| May 11, 2026 | 3,835.00 | 3,985.00 | 3,535.00 | 3,535.00 | 3,535.00 | -7.82% | 81,520 |
| May 8, 2026 | 3,900.00 | 3,950.00 | 3,645.00 | 3,835.00 | 3,835.00 | -2.29% | 43,065 |