Skip to main content
logo
NHN BUGS Corporation (KOSDAQ:104200)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,480.00
+5.00 (0.20%)
At close: Oct 26, 2026

NHN BUGS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 26, 20262,475.002,500.002,315.002,480.002,480.000.20%42,537
Oct 23, 20262,520.002,540.002,395.002,475.002,475.00-31,378
Oct 22, 20262,370.002,480.002,345.002,475.002,475.004.21%20,538
Oct 21, 20262,515.002,530.002,375.002,375.002,375.00-5.57%21,531
Oct 20, 20262,550.002,610.002,425.002,515.002,515.00-3.27%51,001
Oct 19, 20262,580.002,615.002,535.002,600.002,600.001.76%53,914
Oct 16, 20262,545.002,660.002,520.002,555.002,555.00-0.58%33,245
Oct 15, 20262,500.002,640.002,340.002,570.002,570.00-0.77%29,986
Oct 14, 20262,555.002,600.002,520.002,590.002,590.001.37%24,644
Oct 13, 20262,625.002,625.002,480.002,555.002,555.00-2.85%57,939
Oct 12, 20262,635.002,710.002,615.002,630.002,630.00-2.41%31,908
Oct 8, 20262,685.002,730.002,580.002,695.002,695.00-0.55%31,420
Oct 7, 20262,660.002,795.002,555.002,710.002,710.004.03%57,643
Oct 6, 20262,505.002,610.002,410.002,605.002,605.007.87%195,118
Oct 2, 20262,315.002,495.002,315.002,415.002,415.002.55%48,743
Oct 1, 20262,180.002,355.002,170.002,355.002,355.007.05%29,358
Sep 30, 20262,160.002,320.002,155.002,200.002,200.00-48,318
Sep 29, 20262,190.002,200.002,080.002,200.002,200.000.23%60,139
Sep 28, 20262,140.002,220.002,140.002,195.002,195.001.86%36,403
Sep 23, 20262,140.002,210.002,120.002,155.002,155.00-94,357
Sep 22, 20262,240.002,240.002,145.002,155.002,155.00-2.27%62,091
Sep 21, 20262,295.002,310.002,180.002,205.002,205.00-2.65%41,191
Sep 18, 20262,260.002,305.002,150.002,265.002,265.00-0.44%53,278
Sep 17, 20262,315.002,315.002,250.002,275.002,275.00-1.73%29,471
Sep 16, 20262,320.002,370.002,280.002,315.002,315.00-3.14%38,234
Sep 15, 20262,460.002,460.002,330.002,390.002,390.00-3.24%58,063
Sep 14, 20262,545.002,550.002,395.002,470.002,470.00-3.14%41,570
Sep 11, 20262,555.002,630.002,470.002,550.002,550.00-0.97%58,181
Sep 10, 20262,525.002,575.002,460.002,575.002,575.001.58%20,900
Sep 9, 20262,595.002,595.002,475.002,535.002,535.00-0.59%19,689
Sep 8, 20262,670.002,675.002,545.002,550.002,550.00-5.20%63,230
Sep 7, 20262,685.002,690.002,530.002,690.002,690.000.19%55,845
Sep 4, 20262,595.002,690.002,505.002,685.002,685.006.13%62,653
Sep 3, 20262,655.002,670.002,490.002,530.002,530.00-3.98%30,632
Sep 2, 20262,580.002,730.002,575.002,635.002,635.00-2.41%9,437
Sep 1, 20262,635.002,725.002,620.002,700.002,700.001.69%28,273
Aug 31, 20262,625.002,670.002,510.002,655.002,655.00-0.93%30,129
Aug 28, 20262,585.002,680.002,520.002,680.002,680.003.68%26,072
Aug 27, 20262,490.002,600.002,470.002,585.002,585.003.82%38,265
Aug 26, 20262,620.002,620.002,375.002,490.002,490.00-4.96%58,145
Aug 25, 20262,515.002,620.002,510.002,620.002,620.000.19%13,645
Aug 24, 20262,540.002,645.002,515.002,615.002,615.002.95%29,304
Aug 21, 20262,655.002,700.002,510.002,540.002,540.00-7.30%31,629
Aug 20, 20262,565.002,740.002,500.002,740.002,740.004.38%46,092
Aug 19, 20262,740.002,740.002,550.002,625.002,625.00-4.20%67,339
Aug 18, 20262,865.002,865.002,620.002,740.002,740.00-4.36%72,979
Aug 14, 20262,890.003,000.002,800.002,865.002,865.00-0.69%76,968
Aug 13, 20262,925.002,925.002,845.002,885.002,885.00-1.20%26,804
Aug 12, 20262,960.003,010.002,835.002,920.002,920.00-1.35%49,336
Aug 11, 20263,000.003,430.002,850.002,960.002,960.006.67%223,369