NHN BUGS Corporation (KOSDAQ:104200)
South Korea · Delayed Price · Currency is KRW 4,300.00
+10.00 (0.23%)
At close: Apr 17, 2026
NHN BUGS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2026 | 4,290.00 | 4,365.00 | 4,185.00 | 4,300.00 | 4,300.00 | 0.23% | 91,738 |
| Apr 16, 2026 | 4,500.00 | 4,500.00 | 4,265.00 | 4,290.00 | 4,290.00 | -5.09% | 179,184 |
| Apr 15, 2026 | 4,385.00 | 5,050.00 | 4,320.00 | 4,520.00 | 4,520.00 | 3.08% | 628,865 |
| Apr 14, 2026 | 4,100.00 | 4,455.00 | 4,060.00 | 4,385.00 | 4,385.00 | 6.95% | 160,033 |
| Apr 13, 2026 | 4,005.00 | 4,210.00 | 3,900.00 | 4,100.00 | 4,100.00 | 2.76% | 119,428 |
| Apr 10, 2026 | 3,735.00 | 4,250.00 | 3,735.00 | 3,990.00 | 3,990.00 | 5.98% | 411,687 |
| Apr 9, 2026 | 3,940.00 | 3,940.00 | 3,650.00 | 3,765.00 | 3,765.00 | -3.95% | 89,332 |
| Apr 8, 2026 | 4,030.00 | 4,270.00 | 3,860.00 | 3,920.00 | 3,920.00 | -1.88% | 359,947 |
| Apr 7, 2026 | 3,710.00 | 4,735.00 | 3,590.00 | 3,995.00 | 3,995.00 | 7.83% | 2,360,974 |
| Apr 6, 2026 | 3,545.00 | 3,705.00 | 3,455.00 | 3,705.00 | 3,705.00 | 4.66% | 98,480 |
| Apr 3, 2026 | 3,635.00 | 3,680.00 | 3,410.00 | 3,540.00 | 3,540.00 | -2.61% | 88,028 |
| Apr 2, 2026 | 3,730.00 | 3,895.00 | 3,560.00 | 3,635.00 | 3,635.00 | -2.42% | 113,763 |
| Apr 1, 2026 | 3,775.00 | 3,920.00 | 3,605.00 | 3,725.00 | 3,725.00 | 0.68% | 154,485 |
| Mar 31, 2026 | 3,950.00 | 4,040.00 | 3,565.00 | 3,700.00 | 3,700.00 | -6.33% | 179,465 |
| Mar 30, 2026 | 3,755.00 | 4,115.00 | 3,700.00 | 3,950.00 | 3,950.00 | -10.33% | 745,117 |
| Mar 27, 2026 | 4,540.00 | 4,540.00 | 3,975.00 | 4,405.00 | 4,405.00 | -6.97% | 537,985 |
| Mar 26, 2026 | 4,685.00 | 5,150.00 | 4,550.00 | 4,735.00 | 4,735.00 | 1.07% | 276,915 |
| Mar 25, 2026 | 4,720.00 | 4,795.00 | 4,575.00 | 4,685.00 | 4,685.00 | -0.74% | 174,498 |
| Mar 24, 2026 | 5,270.00 | 5,270.00 | 4,530.00 | 4,720.00 | 4,720.00 | -6.90% | 218,436 |
| Mar 23, 2026 | 5,050.00 | 5,550.00 | 4,880.00 | 5,070.00 | 5,070.00 | 0.40% | 299,197 |
| Mar 20, 2026 | 5,900.00 | 6,110.00 | 4,800.00 | 5,050.00 | 5,050.00 | -13.82% | 617,642 |
| Mar 19, 2026 | 5,370.00 | 6,240.00 | 5,350.00 | 5,860.00 | 5,860.00 | 8.72% | 747,770 |
| Mar 18, 2026 | 5,390.00 | 5,550.00 | 5,200.00 | 5,390.00 | 5,390.00 | 0.19% | 136,079 |
| Mar 17, 2026 | 5,510.00 | 5,570.00 | 5,190.00 | 5,380.00 | 5,380.00 | -1.10% | 182,629 |
| Mar 16, 2026 | 5,520.00 | 5,890.00 | 5,300.00 | 5,440.00 | 5,440.00 | 3.03% | 190,918 |
| Mar 13, 2026 | 5,370.00 | 5,440.00 | 5,120.00 | 5,280.00 | 5,280.00 | -0.94% | 130,926 |
| Mar 12, 2026 | 5,270.00 | 5,600.00 | 5,170.00 | 5,330.00 | 5,330.00 | 1.14% | 137,385 |
| Mar 11, 2026 | 5,600.00 | 5,600.00 | 5,140.00 | 5,270.00 | 5,270.00 | 3.94% | 169,963 |
| Mar 10, 2026 | 5,130.00 | 5,190.00 | 4,855.00 | 5,070.00 | 5,070.00 | 5.74% | 97,261 |
| Mar 9, 2026 | 4,835.00 | 4,850.00 | 4,510.00 | 4,795.00 | 4,795.00 | -3.81% | 153,214 |
| Mar 6, 2026 | 5,200.00 | 5,410.00 | 4,985.00 | 4,985.00 | 4,985.00 | -5.94% | 268,606 |
| Mar 5, 2026 | 4,875.00 | 5,580.00 | 4,875.00 | 5,300.00 | 5,300.00 | 12.89% | 168,494 |
| Mar 4, 2026 | 5,060.00 | 5,370.00 | 4,485.00 | 4,695.00 | 4,695.00 | -7.58% | 258,395 |
| Mar 3, 2026 | 5,620.00 | 5,870.00 | 5,060.00 | 5,080.00 | 5,080.00 | -9.61% | 177,129 |
| Feb 27, 2026 | 5,420.00 | 5,800.00 | 5,420.00 | 5,620.00 | 5,620.00 | 3.69% | 183,598 |
| Feb 26, 2026 | 5,520.00 | 5,670.00 | 5,360.00 | 5,420.00 | 5,420.00 | -1.28% | 121,717 |
| Feb 25, 2026 | 5,900.00 | 5,900.00 | 5,280.00 | 5,490.00 | 5,490.00 | -6.31% | 254,952 |
| Feb 24, 2026 | 6,140.00 | 6,140.00 | 5,540.00 | 5,860.00 | 5,860.00 | -4.40% | 232,752 |
| Feb 23, 2026 | 6,280.00 | 6,480.00 | 6,040.00 | 6,130.00 | 6,130.00 | -2.39% | 192,128 |
| Feb 20, 2026 | 6,340.00 | 6,550.00 | 6,170.00 | 6,280.00 | 6,280.00 | -0.16% | 316,942 |
| Feb 19, 2026 | 5,320.00 | 6,340.00 | 5,320.00 | 6,290.00 | 6,290.00 | 20.73% | 406,053 |
| Feb 13, 2026 | 5,340.00 | 5,480.00 | 5,150.00 | 5,210.00 | 5,210.00 | -2.43% | 162,421 |
| Feb 12, 2026 | 5,450.00 | 5,565.00 | 5,190.00 | 5,340.00 | 5,340.00 | -1.29% | 159,273 |
| Feb 11, 2026 | 5,650.00 | 5,660.00 | 5,250.00 | 5,410.00 | 5,410.00 | -0.37% | 101,640 |
| Feb 10, 2026 | 5,940.00 | 6,060.00 | 4,750.00 | 5,430.00 | 5,430.00 | -9.80% | 974,485 |
| Feb 9, 2026 | 5,980.00 | 6,150.00 | 5,290.00 | 6,020.00 | 6,020.00 | 1.18% | 272,101 |
| Feb 6, 2026 | 6,000.00 | 6,120.00 | 5,660.00 | 5,950.00 | 5,950.00 | -1.00% | 69,386 |
| Feb 5, 2026 | 6,390.00 | 6,390.00 | 5,960.00 | 6,010.00 | 6,010.00 | -5.80% | 129,706 |
| Feb 4, 2026 | 6,480.00 | 6,690.00 | 6,200.00 | 6,380.00 | 6,380.00 | 0.63% | 166,716 |
| Feb 3, 2026 | 6,140.00 | 6,750.00 | 5,980.00 | 6,340.00 | 6,340.00 | 3.93% | 211,917 |