Skip to main content
logo
NHN BUGS Corporation (KOSDAQ:104200)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,615.00
+75.00 (2.95%)
At close: Aug 24, 2026

NHN BUGS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 24, 20262,540.002,645.002,515.002,615.002,615.002.95%29,304
Aug 21, 20262,655.002,700.002,510.002,540.002,540.00-7.30%31,629
Aug 20, 20262,565.002,740.002,500.002,740.002,740.004.38%46,092
Aug 19, 20262,740.002,740.002,550.002,625.002,625.00-4.20%67,339
Aug 18, 20262,865.002,865.002,620.002,740.002,740.00-4.36%72,979
Aug 14, 20262,890.003,000.002,800.002,865.002,865.00-0.69%76,968
Aug 13, 20262,925.002,925.002,845.002,885.002,885.00-1.20%26,804
Aug 12, 20262,960.003,010.002,835.002,920.002,920.00-1.35%49,336
Aug 11, 20263,000.003,430.002,850.002,960.002,960.006.67%223,369
Aug 10, 20262,745.002,850.002,720.002,775.002,775.001.65%54,882
Aug 7, 20262,805.002,870.002,670.002,730.002,730.00-4.04%63,512
Aug 6, 20262,895.002,905.002,755.002,845.002,845.00-1.73%63,856
Aug 5, 20262,820.002,900.002,785.002,895.002,895.003.58%70,712
Aug 4, 20262,550.002,800.002,550.002,795.002,795.005.87%38,568
Aug 3, 20262,440.002,650.002,435.002,640.002,640.008.87%50,728
Jul 31, 20262,410.002,435.002,360.002,425.002,425.002.97%22,396
Jul 30, 20261,942.002,355.001,942.002,355.002,355.002.61%167,909
Jul 29, 20262,485.002,565.002,200.002,295.002,295.00-7.65%81,233
Jul 28, 20262,550.002,600.002,375.002,485.002,485.00-4.61%32,059
Jul 27, 20262,550.002,665.002,535.002,605.002,605.00-0.38%21,967
Jul 24, 20262,695.002,695.002,535.002,615.002,615.00-0.19%27,851
Jul 23, 20262,550.002,800.002,525.002,620.002,620.004.80%64,143
Jul 22, 20262,560.002,595.002,410.002,500.002,500.000.20%63,241
Jul 21, 20262,540.002,590.002,475.002,495.002,495.00-3.48%28,324
Jul 20, 20262,665.002,665.002,510.002,585.002,585.00-1.71%17,285
Jul 16, 20262,740.002,755.002,625.002,630.002,630.00-3.84%30,006
Jul 15, 20262,930.002,930.002,730.002,735.002,735.00-5.69%34,765
Jul 14, 20262,805.002,940.002,715.002,900.002,900.00-0.68%35,514
Jul 13, 20262,885.003,055.002,850.002,920.002,920.001.21%54,155
Jul 10, 20262,840.002,890.002,750.002,885.002,885.004.72%20,918
Jul 9, 20262,505.002,840.002,505.002,755.002,755.0010.20%82,538
Jul 8, 20262,615.002,715.002,500.002,500.002,500.00-10.87%99,958
Jul 7, 20262,915.002,915.002,690.002,805.002,805.00-2.77%44,479
Jul 6, 20262,855.002,905.002,780.002,885.002,885.00-0.17%39,246
Jul 3, 20263,180.003,180.002,800.002,890.002,890.00-9.55%166,927
Jul 2, 20263,170.003,195.003,020.003,195.003,195.002.57%39,774
Jul 1, 20262,945.003,160.002,945.003,115.003,115.004.88%44,365
Jun 30, 20262,880.003,000.002,860.002,970.002,970.003.13%33,744
Jun 29, 20262,685.002,880.002,685.002,880.002,880.007.06%44,495
Jun 26, 20262,845.002,855.002,570.002,690.002,690.00-4.95%41,850
Jun 25, 20263,075.003,100.002,800.002,830.002,830.00-2.41%21,622
Jun 24, 20262,870.002,935.002,770.002,900.002,900.000.35%73,255
Jun 23, 20263,040.003,040.002,800.002,890.002,890.00-5.71%93,384
Jun 22, 20263,205.003,205.002,985.003,065.003,065.00-3.46%83,440
Jun 19, 20263,240.003,240.003,065.003,175.003,175.00-1.40%43,555
Jun 18, 20263,190.003,245.003,095.003,220.003,220.000.78%33,507
Jun 17, 20263,180.003,195.003,065.003,195.003,195.00-17,819
Jun 16, 20263,200.003,200.003,050.003,195.003,195.00-0.31%38,540
Jun 15, 20263,565.003,565.003,140.003,205.003,205.00-2.73%54,899
Jun 12, 20263,200.003,395.003,115.003,295.003,295.007.50%98,207