Skip to main content
logo
NHN BUGS Corporation (KOSDAQ:104200)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,265.00
+35.00 (1.08%)
At close: Jun 4, 2026

NHN BUGS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 2, 20263,240.003,270.003,085.003,230.003,230.00-1.07%33,513
Jun 1, 20263,350.003,400.003,150.003,265.003,265.00-3.55%56,804
May 29, 20263,465.003,490.003,170.003,385.003,385.00-2.31%95,045
May 28, 20263,475.003,520.003,350.003,465.003,465.000.29%60,452
May 27, 20263,670.003,670.003,435.003,455.003,455.00-6.62%67,173
May 26, 20263,785.003,855.003,440.003,700.003,700.00-2.25%72,660
May 22, 20263,765.003,830.003,730.003,785.003,785.00-0.13%47,271
May 21, 20263,875.004,100.003,690.003,790.003,790.00-1.43%69,929
May 20, 20264,010.004,150.003,800.003,845.003,845.00-8.45%55,907
May 19, 20263,735.004,365.003,720.004,200.004,200.0012.60%324,792
May 18, 20263,425.003,790.003,425.003,730.003,730.004.19%69,124
May 15, 20263,630.003,690.003,560.003,580.003,580.00-1.78%76,474
May 14, 20263,590.003,730.003,460.003,645.003,645.000.83%60,422
May 13, 20263,535.003,760.003,530.003,615.003,615.002.26%59,060
May 12, 20263,575.003,700.003,505.003,535.003,535.00-103,618
May 11, 20263,835.003,985.003,535.003,535.003,535.00-7.82%81,520
May 8, 20263,900.003,950.003,645.003,835.003,835.00-2.29%43,065
May 7, 20263,975.004,050.003,890.003,925.003,925.00-1.88%54,453
May 6, 20264,140.004,235.003,945.004,000.004,000.00-3.15%105,551
May 4, 20264,360.004,375.004,130.004,130.004,130.00-6.03%157,319
Apr 30, 20264,170.004,860.004,170.004,395.004,395.005.40%619,840
Apr 29, 20264,060.004,320.003,965.004,170.004,170.003.73%124,276
Apr 28, 20264,020.004,105.003,975.004,020.004,020.000.25%27,159
Apr 27, 20264,035.004,125.003,970.004,010.004,010.00-0.99%50,635
Apr 24, 20264,050.004,135.003,995.004,050.004,050.000.37%77,602
Apr 23, 20263,965.004,090.003,915.004,035.004,035.001.77%57,382
Apr 22, 20264,000.004,000.003,850.003,965.003,965.00-1.98%79,654
Apr 21, 20264,105.004,175.003,970.004,045.004,045.00-3.69%102,036
Apr 20, 20264,265.004,345.004,060.004,200.004,200.00-2.33%81,300
Apr 17, 20264,290.004,365.004,185.004,300.004,300.000.23%91,759
Apr 16, 20264,500.004,500.004,265.004,290.004,290.00-5.09%180,111
Apr 15, 20264,385.005,050.004,320.004,520.004,520.003.08%631,297
Apr 14, 20264,100.004,455.004,060.004,385.004,385.006.95%160,805
Apr 13, 20264,005.004,210.003,900.004,100.004,100.002.76%119,428
Apr 10, 20263,735.004,250.003,735.003,990.003,990.005.98%412,819
Apr 9, 20263,940.003,940.003,650.003,765.003,765.00-3.95%89,727
Apr 8, 20264,030.004,270.003,860.003,920.003,920.00-1.88%361,175
Apr 7, 20263,710.004,735.003,590.003,995.003,995.007.83%2,360,974
Apr 6, 20263,545.003,705.003,455.003,705.003,705.004.66%98,480
Apr 3, 20263,635.003,680.003,410.003,540.003,540.00-2.61%88,028
Apr 2, 20263,730.003,895.003,560.003,635.003,635.00-2.42%113,784
Apr 1, 20263,775.003,920.003,605.003,725.003,725.000.68%154,650
Mar 31, 20263,950.004,040.003,565.003,700.003,700.00-6.33%180,603
Mar 30, 20263,755.004,115.003,700.003,950.003,950.00-10.33%747,050
Mar 27, 20264,540.004,540.003,975.004,405.004,405.00-6.97%545,802
Mar 26, 20264,685.005,150.004,550.004,735.004,735.001.07%280,636
Mar 25, 20264,720.004,795.004,575.004,685.004,685.00-0.74%178,577
Mar 24, 20265,270.005,270.004,530.004,720.004,720.00-6.90%218,753
Mar 23, 20265,050.005,550.004,880.005,070.005,070.000.40%299,808
Mar 20, 20265,900.006,110.004,800.005,050.005,050.00-13.82%628,405