Skip to main content
logo
KEM Tech Corp. (KOSDAQ:106080)
South Korea flag South Korea · Delayed Price · Currency is KRW
1,860.00
-40.00 (-2.11%)
Last updated: Aug 12, 2025

ShockWave Medical Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 12, 20251,884.001,915.001,833.001,870.00--1.58%181,570
Aug 11, 20251,933.001,933.001,836.001,900.00--0.26%88,558
Aug 8, 20251,965.001,985.001,890.001,905.00--1.30%75,516
Aug 7, 20251,903.001,990.001,889.001,930.00-1.42%201,271
Aug 6, 20251,930.001,953.001,869.001,903.00--0.37%178,263
Aug 5, 20252,015.002,015.001,910.001,910.00--0.98%116,377
Aug 4, 20252,035.002,035.001,886.001,929.00--0.92%59,390
Aug 1, 20251,999.001,999.001,911.001,947.00--2.65%179,916
Jul 31, 20252,060.002,060.001,968.002,000.00--0.99%153,906
Jul 30, 20251,960.002,190.001,947.002,020.00-3.06%467,543
Jul 29, 20251,958.001,998.001,911.001,960.00--56,468
Jul 28, 20251,927.001,968.001,889.001,960.00-0.51%125,520
Jul 25, 20251,970.001,994.001,939.001,950.00--2.50%142,869
Jul 24, 20252,015.002,015.001,895.002,000.00--0.74%97,243
Jul 23, 20252,010.002,050.001,964.002,015.00-0.50%112,436
Jul 22, 20252,080.002,105.001,990.002,005.00--3.61%116,993
Jul 21, 20252,105.002,115.002,015.002,080.00-0.48%68,643
Jul 18, 20252,060.002,140.002,020.002,070.00-0.49%147,612
Jul 17, 20252,000.002,090.001,994.002,060.00-3.00%121,769
Jul 16, 20252,070.002,070.001,995.002,000.00--3.38%91,089
Jul 15, 20252,025.002,075.001,960.002,070.00-4.55%164,253
Jul 14, 20252,015.002,040.001,972.001,980.00--1.74%106,436
Jul 11, 20252,005.002,075.002,005.002,015.00--0.49%78,719
Jul 10, 20252,060.002,080.002,010.002,025.00--1.70%113,419
Jul 9, 20252,080.002,095.002,025.002,060.00-0.49%80,669
Jul 8, 20252,055.002,075.002,015.002,050.00--1.20%111,518
Jul 7, 20252,160.002,160.002,055.002,075.00--1.19%120,710
Jul 4, 20252,190.002,190.002,055.002,100.00--3.00%115,895
Jul 3, 20252,155.002,175.002,055.002,165.00-0.70%184,155
Jul 2, 20252,210.002,210.002,085.002,150.00--3.15%402,843
Jul 1, 20252,150.002,700.002,150.002,220.00-6.73%5,121,666
Jun 30, 20252,020.002,090.001,999.002,080.00-2.97%99,172
Jun 27, 20252,350.002,390.002,005.002,020.00--12.55%215,582
Jun 26, 20252,115.002,400.002,030.002,310.00-11.59%580,391
Jun 25, 20252,095.002,095.001,999.002,070.00-0.49%60,665
Jun 24, 20251,961.002,080.001,950.002,060.00-5.05%159,442
Jun 23, 20252,025.002,035.001,893.001,961.00--3.16%104,582
Jun 20, 20252,055.002,080.001,990.002,025.00-0.75%62,267
Jun 19, 20252,010.002,045.001,920.002,010.00-0.25%108,179
Jun 18, 20252,090.002,115.001,996.002,005.00--3.84%96,816
Jun 17, 20252,180.002,185.002,070.002,085.00--0.48%96,666
Jun 16, 20252,215.002,235.002,095.002,095.00--5.42%65,786
Jun 13, 20252,105.002,215.002,080.002,215.00-5.23%106,892
Jun 12, 20252,250.002,250.002,030.002,105.00--4.32%208,245
Jun 11, 20252,175.002,210.002,120.002,200.00-1.15%113,816
Jun 10, 20252,205.002,225.002,115.002,175.00--1.58%86,640
Jun 9, 20252,180.002,420.002,145.002,210.00-1.14%214,162
Jun 5, 20252,320.002,320.002,095.002,185.00--5.41%192,689
Jun 4, 20252,370.002,500.002,165.002,310.00--2.53%190,659
Jun 2, 20252,680.002,685.002,335.002,370.00--7.42%167,030