High Tech Pharm Co., Ltd. (KOSDAQ:106190)
South Korea flag South Korea · Delayed Price · Currency is KRW
12,800
-220 (-1.69%)
At close: Oct 10, 2025

High Tech Pharm Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 10, 202513,020.0013,020.0012,720.0012,800.0012,800.00-1.69%23,871
Oct 2, 202513,120.0013,120.0012,930.0013,020.0013,020.00-0.76%12,425
Oct 1, 202513,390.0013,390.0012,970.0013,120.0013,120.00-1.65%27,425
Sep 30, 202513,100.0013,400.0013,100.0013,340.0013,340.000.76%17,419
Sep 29, 202513,110.0013,300.0013,030.0013,240.0013,240.000.99%14,144
Sep 26, 202513,190.0013,190.0012,980.0013,110.0013,110.00-1.13%23,462
Sep 25, 202513,370.0013,430.0013,120.0013,260.0013,260.00-1.27%27,785
Sep 24, 202513,330.0013,490.0013,100.0013,430.0013,430.001.13%50,703
Sep 23, 202513,230.0013,320.0013,130.0013,280.0013,280.000.61%28,783
Sep 22, 202513,470.0013,470.0013,000.0013,200.0013,200.00-2.22%25,980
Sep 19, 202513,310.0013,500.0013,000.0013,500.0013,500.001.43%15,741
Sep 18, 202513,450.0013,650.0013,150.0013,310.0013,310.00-1.04%31,413
Sep 17, 202513,200.0013,510.0013,100.0013,450.0013,450.001.89%31,164
Sep 16, 202513,260.0013,260.0012,970.0013,200.0013,200.00-0.83%30,938
Sep 15, 202513,610.0013,620.0013,000.0013,310.0013,310.00-3.20%51,030
Sep 12, 202513,990.0013,990.0013,230.0013,750.0013,750.00-0.51%85,033
Sep 11, 202513,040.0013,920.0013,040.0013,820.0013,820.005.34%95,256
Sep 10, 202513,220.0013,340.0013,090.0013,120.0013,120.00-0.23%33,332
Sep 9, 202513,220.0013,220.0012,810.0013,150.0013,150.001.15%14,644
Sep 8, 202512,820.0013,260.0012,820.0013,000.0013,000.001.64%27,672
Sep 5, 202513,380.0013,380.0012,400.0012,790.0012,790.00-1.08%36,937
Sep 4, 202513,480.0013,480.0012,660.0012,930.0012,930.00-1.07%35,837
Sep 3, 202513,150.0013,480.0012,740.0013,070.0013,070.00-0.61%99,651
Sep 2, 202512,030.0013,300.0011,810.0013,150.0013,150.0010.04%120,827
Sep 1, 202511,900.0012,050.0011,710.0011,950.0011,950.000.42%12,931
Aug 29, 202511,360.0011,970.0011,310.0011,900.0011,900.005.22%46,448
Aug 28, 202511,500.0011,500.0011,130.0011,310.0011,310.00-0.62%29,102
Aug 27, 202511,740.0011,740.0011,180.0011,380.0011,380.00-1.04%29,651
Aug 26, 202511,450.0011,600.0011,410.0011,500.0011,500.00-0.86%14,647
Aug 25, 202511,630.0011,760.0011,550.0011,600.0011,600.00-0.26%10,872
Aug 22, 202511,540.0011,670.0011,460.0011,630.0011,630.00-13,233
Aug 21, 202511,680.0011,750.0011,260.0011,630.0011,630.001.13%49,536
Aug 20, 202512,090.0012,090.0011,420.0011,500.0011,500.00-4.88%87,464
Aug 19, 202512,160.0012,180.0011,980.0012,090.0012,090.00-1.06%10,076
Aug 18, 202512,430.0012,490.0012,020.0012,220.0012,220.00-2.78%37,718
Aug 14, 202512,450.0012,640.0012,360.0012,570.0012,570.001.13%3,699
Aug 13, 202512,300.0012,660.0012,300.0012,430.0012,430.000.57%6,270
Aug 12, 202512,480.0012,500.0012,320.0012,360.0012,360.00-0.96%5,600
Aug 11, 202512,570.0012,650.0012,480.0012,480.0012,480.00-1.34%5,309
Aug 8, 202512,520.0012,800.0012,520.0012,650.0012,650.000.56%4,027
Aug 7, 202512,720.0012,720.0012,500.0012,580.0012,580.00-0.71%5,899
Aug 6, 202512,530.0012,680.0012,270.0012,670.0012,670.00-13,490
Aug 5, 202512,520.0012,760.0012,500.0012,670.0012,670.000.08%9,454
Aug 4, 202512,210.0012,840.0012,180.0012,660.0012,660.002.84%13,010
Aug 1, 202512,400.0012,590.0012,120.0012,310.0012,310.00-1.52%25,614
Jul 31, 202512,420.0012,580.0012,340.0012,500.0012,500.00-5,821
Jul 30, 202512,420.0012,610.0012,310.0012,500.0012,500.000.32%15,398
Jul 29, 202512,470.0012,540.0012,290.0012,460.0012,460.00-0.24%11,880
Jul 28, 202512,690.0012,780.0012,470.0012,490.0012,490.00-1.58%21,739
Jul 25, 202512,720.0012,870.0012,670.0012,690.0012,690.00-0.16%6,135