High Tech Pharm Co., Ltd. (KOSDAQ:106190)
South Korea · Delayed Price · Currency is KRW 12,580
-90 (-0.71%)
At close: Aug 7, 2025, 3:30 PM KST
SolarWinds Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2025 | 12,720.00 | 12,720.00 | 12,500.00 | 12,580.00 | - | -0.71% | 5,899 |
| Aug 6, 2025 | 12,530.00 | 12,680.00 | 12,270.00 | 12,670.00 | - | - | 13,490 |
| Aug 5, 2025 | 12,520.00 | 12,760.00 | 12,500.00 | 12,670.00 | - | 0.08% | 9,454 |
| Aug 4, 2025 | 12,210.00 | 12,840.00 | 12,180.00 | 12,660.00 | - | 2.84% | 13,010 |
| Aug 1, 2025 | 12,400.00 | 12,590.00 | 12,120.00 | 12,310.00 | - | -1.52% | 25,614 |
| Jul 31, 2025 | 12,420.00 | 12,580.00 | 12,340.00 | 12,500.00 | - | - | 5,821 |
| Jul 30, 2025 | 12,420.00 | 12,610.00 | 12,310.00 | 12,500.00 | - | 0.32% | 15,398 |
| Jul 29, 2025 | 12,470.00 | 12,540.00 | 12,290.00 | 12,460.00 | - | -0.24% | 11,880 |
| Jul 28, 2025 | 12,690.00 | 12,780.00 | 12,470.00 | 12,490.00 | - | -1.58% | 21,739 |
| Jul 25, 2025 | 12,720.00 | 12,870.00 | 12,670.00 | 12,690.00 | - | -0.16% | 6,135 |
| Jul 24, 2025 | 12,880.00 | 12,960.00 | 12,710.00 | 12,710.00 | - | -1.32% | 11,997 |
| Jul 23, 2025 | 12,990.00 | 12,990.00 | 12,700.00 | 12,880.00 | - | 0.08% | 12,319 |
| Jul 22, 2025 | 13,230.00 | 13,230.00 | 12,730.00 | 12,870.00 | - | -1.38% | 22,798 |
| Jul 21, 2025 | 13,160.00 | 13,160.00 | 12,960.00 | 13,050.00 | - | -0.84% | 12,160 |
| Jul 18, 2025 | 13,500.00 | 13,500.00 | 13,070.00 | 13,160.00 | - | -1.64% | 16,982 |
| Jul 17, 2025 | 13,300.00 | 13,480.00 | 13,150.00 | 13,380.00 | - | 0.75% | 28,566 |
| Jul 16, 2025 | 13,010.00 | 13,400.00 | 12,830.00 | 13,280.00 | - | 2.08% | 34,099 |
| Jul 15, 2025 | 13,000.00 | 13,050.00 | 12,600.00 | 13,010.00 | - | 2.12% | 35,356 |
| Jul 14, 2025 | 12,870.00 | 12,970.00 | 12,710.00 | 12,740.00 | - | -1.92% | 15,910 |
| Jul 11, 2025 | 13,000.00 | 13,050.00 | 12,700.00 | 12,990.00 | - | -0.84% | 44,637 |
| Jul 10, 2025 | 12,870.00 | 13,150.00 | 12,830.00 | 13,100.00 | - | 1.08% | 44,696 |
| Jul 9, 2025 | 13,180.00 | 13,270.00 | 12,870.00 | 12,960.00 | - | -1.59% | 46,672 |
| Jul 8, 2025 | 12,880.00 | 13,250.00 | 12,880.00 | 13,170.00 | - | 0.46% | 30,702 |
| Jul 7, 2025 | 13,030.00 | 13,180.00 | 12,990.00 | 13,110.00 | - | -0.53% | 8,201 |
| Jul 4, 2025 | 13,640.00 | 13,640.00 | 13,040.00 | 13,180.00 | - | -1.64% | 21,108 |
| Jul 3, 2025 | 13,340.00 | 13,420.00 | 13,060.00 | 13,400.00 | - | 0.22% | 18,531 |
| Jul 2, 2025 | 13,270.00 | 13,400.00 | 12,890.00 | 13,370.00 | - | 0.83% | 44,818 |
| Jul 1, 2025 | 12,930.00 | 13,570.00 | 12,900.00 | 13,260.00 | - | 2.63% | 45,667 |
| Jun 30, 2025 | 12,980.00 | 12,980.00 | 12,810.00 | 12,920.00 | - | -0.46% | 5,650 |
| Jun 27, 2025 | 13,000.00 | 13,090.00 | 12,750.00 | 12,980.00 | - | - | 16,092 |
| Jun 26, 2025 | 13,400.00 | 13,400.00 | 12,850.00 | 12,980.00 | - | -2.26% | 16,013 |
| Jun 25, 2025 | 13,290.00 | 13,360.00 | 13,150.00 | 13,280.00 | - | 0.08% | 21,694 |
| Jun 24, 2025 | 12,930.00 | 13,290.00 | 12,700.00 | 13,270.00 | - | 3.19% | 34,339 |
| Jun 23, 2025 | 12,930.00 | 12,930.00 | 12,640.00 | 12,860.00 | - | 0.16% | 27,274 |
| Jun 20, 2025 | 13,000.00 | 13,100.00 | 12,760.00 | 12,840.00 | - | -0.54% | 26,667 |
| Jun 19, 2025 | 12,880.00 | 13,100.00 | 12,780.00 | 12,910.00 | - | -0.46% | 17,360 |
| Jun 18, 2025 | 13,120.00 | 13,120.00 | 12,780.00 | 12,970.00 | - | -0.77% | 23,358 |
| Jun 17, 2025 | 14,070.00 | 14,070.00 | 13,020.00 | 13,070.00 | - | -0.98% | 26,310 |
| Jun 16, 2025 | 12,850.00 | 13,290.00 | 12,850.00 | 13,200.00 | - | 0.61% | 23,794 |
| Jun 13, 2025 | 13,490.00 | 13,490.00 | 12,840.00 | 13,120.00 | - | -2.74% | 34,258 |
| Jun 12, 2025 | 13,720.00 | 13,720.00 | 13,320.00 | 13,490.00 | - | -2.60% | 38,124 |
| Jun 11, 2025 | 13,500.00 | 14,520.00 | 13,010.00 | 13,850.00 | - | 6.54% | 155,028 |
| Jun 10, 2025 | 12,550.00 | 13,000.00 | 12,320.00 | 13,000.00 | - | 4.42% | 36,051 |
| Jun 9, 2025 | 12,500.00 | 12,590.00 | 12,170.00 | 12,450.00 | - | -0.32% | 31,619 |
| Jun 5, 2025 | 12,500.00 | 12,600.00 | 12,380.00 | 12,490.00 | - | 0.16% | 23,672 |
| Jun 4, 2025 | 12,180.00 | 12,590.00 | 12,170.00 | 12,470.00 | - | 2.38% | 13,472 |
| Jun 2, 2025 | 12,300.00 | 12,300.00 | 11,720.00 | 12,180.00 | - | 0.08% | 44,835 |
| May 30, 2025 | 12,000.00 | 12,200.00 | 11,930.00 | 12,170.00 | - | 0.83% | 9,962 |
| May 29, 2025 | 12,050.00 | 12,220.00 | 11,930.00 | 12,070.00 | - | 0.25% | 21,634 |
| May 28, 2025 | 12,040.00 | 12,080.00 | 11,810.00 | 12,040.00 | - | 0.08% | 27,367 |