High Tech Pharm Co., Ltd. (KOSDAQ:106190)
South Korea · Delayed Price · Currency is KRW 11,850
+10 (0.08%)
At close: Jan 6, 2026
High Tech Pharm Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 8, 2026 | 11,560.00 | 11,680.00 | 11,120.00 | 11,340.00 | 11,340.00 | -1.90% | 43,114 |
| Jan 7, 2026 | 11,950.00 | 11,950.00 | 11,450.00 | 11,560.00 | 11,560.00 | -2.45% | 41,491 |
| Jan 6, 2026 | 11,840.00 | 11,950.00 | 11,640.00 | 11,850.00 | 11,850.00 | 0.08% | 27,387 |
| Jan 5, 2026 | 12,020.00 | 12,020.00 | 11,700.00 | 11,840.00 | 11,840.00 | -1.00% | 34,656 |
| Jan 2, 2026 | 12,030.00 | 12,030.00 | 11,790.00 | 11,960.00 | 11,960.00 | -0.50% | 23,038 |
| Dec 30, 2025 | 11,860.00 | 12,050.00 | 11,710.00 | 12,020.00 | 12,020.00 | 0.50% | 21,067 |
| Dec 29, 2025 | 12,000.00 | 12,010.00 | 11,870.00 | 11,960.00 | 11,960.00 | -0.33% | 7,228 |
| Dec 26, 2025 | 11,730.00 | 12,090.00 | 11,730.00 | 12,000.00 | 12,000.00 | 1.78% | 9,276 |
| Dec 24, 2025 | 12,000.00 | 12,130.00 | 11,790.00 | 11,790.00 | 11,790.00 | -2.00% | 10,213 |
| Dec 23, 2025 | 11,790.00 | 12,080.00 | 11,680.00 | 12,030.00 | 12,030.00 | 2.56% | 34,874 |
| Dec 22, 2025 | 11,880.00 | 11,880.00 | 11,710.00 | 11,730.00 | 11,730.00 | -1.26% | 16,745 |
| Dec 19, 2025 | 12,000.00 | 12,000.00 | 11,700.00 | 11,880.00 | 11,880.00 | -1.00% | 26,324 |
| Dec 18, 2025 | 12,110.00 | 12,110.00 | 11,840.00 | 12,000.00 | 12,000.00 | -0.83% | 11,305 |
| Dec 17, 2025 | 12,190.00 | 12,200.00 | 11,970.00 | 12,100.00 | 12,100.00 | 0.41% | 12,306 |
| Dec 16, 2025 | 12,220.00 | 12,220.00 | 11,900.00 | 12,050.00 | 12,050.00 | -0.41% | 18,159 |
| Dec 15, 2025 | 12,200.00 | 12,200.00 | 11,970.00 | 12,100.00 | 12,100.00 | -0.98% | 10,012 |
| Dec 12, 2025 | 12,100.00 | 12,260.00 | 12,000.00 | 12,220.00 | 12,220.00 | 0.99% | 17,204 |
| Dec 11, 2025 | 12,220.00 | 12,220.00 | 11,900.00 | 12,100.00 | 12,100.00 | -0.08% | 38,111 |
| Dec 10, 2025 | 12,170.00 | 12,170.00 | 11,980.00 | 12,110.00 | 12,110.00 | 0.08% | 8,456 |
| Dec 9, 2025 | 12,000.00 | 12,130.00 | 12,000.00 | 12,100.00 | 12,100.00 | - | 14,710 |
| Dec 8, 2025 | 12,200.00 | 12,200.00 | 11,980.00 | 12,100.00 | 12,100.00 | -1.06% | 9,201 |
| Dec 5, 2025 | 12,390.00 | 12,390.00 | 12,030.00 | 12,230.00 | 12,230.00 | 0.25% | 13,250 |
| Dec 4, 2025 | 12,270.00 | 12,440.00 | 12,160.00 | 12,200.00 | 12,200.00 | -1.53% | 6,523 |
| Dec 3, 2025 | 12,200.00 | 12,430.00 | 12,200.00 | 12,390.00 | 12,390.00 | 1.56% | 7,749 |
| Dec 2, 2025 | 12,040.00 | 12,220.00 | 11,950.00 | 12,200.00 | 12,200.00 | 1.16% | 6,445 |
| Dec 1, 2025 | 12,120.00 | 12,170.00 | 12,000.00 | 12,060.00 | 12,060.00 | -0.50% | 15,462 |
| Nov 28, 2025 | 12,060.00 | 12,120.00 | 11,860.00 | 12,120.00 | 12,120.00 | 2.36% | 21,030 |
| Nov 27, 2025 | 11,950.00 | 11,960.00 | 11,740.00 | 11,840.00 | 11,840.00 | 0.17% | 4,614 |
| Nov 26, 2025 | 11,700.00 | 11,950.00 | 11,550.00 | 11,820.00 | 11,820.00 | 1.11% | 24,574 |
| Nov 25, 2025 | 11,760.00 | 12,010.00 | 11,590.00 | 11,690.00 | 11,690.00 | -1.68% | 28,551 |
| Nov 24, 2025 | 11,920.00 | 12,000.00 | 11,770.00 | 11,890.00 | 11,890.00 | 0.17% | 16,870 |
| Nov 21, 2025 | 12,400.00 | 12,400.00 | 11,760.00 | 11,870.00 | 11,870.00 | -3.96% | 66,780 |
| Nov 20, 2025 | 12,000.00 | 12,520.00 | 12,000.00 | 12,360.00 | 12,360.00 | 2.32% | 18,464 |
| Nov 19, 2025 | 12,310.00 | 12,310.00 | 11,860.00 | 12,080.00 | 12,080.00 | 0.08% | 46,119 |
| Nov 18, 2025 | 12,620.00 | 12,620.00 | 12,000.00 | 12,070.00 | 12,070.00 | -4.36% | 50,566 |
| Nov 17, 2025 | 12,630.00 | 12,680.00 | 12,310.00 | 12,620.00 | 12,620.00 | -0.08% | 21,920 |
| Nov 14, 2025 | 12,290.00 | 12,800.00 | 12,110.00 | 12,630.00 | 12,630.00 | 2.52% | 38,896 |
| Nov 13, 2025 | 12,210.00 | 12,440.00 | 12,100.00 | 12,320.00 | 12,320.00 | 0.90% | 12,819 |
| Nov 12, 2025 | 12,200.00 | 12,280.00 | 12,040.00 | 12,210.00 | 12,210.00 | 1.41% | 15,952 |
| Nov 11, 2025 | 12,390.00 | 12,390.00 | 11,950.00 | 12,040.00 | 12,040.00 | -1.71% | 31,031 |
| Nov 10, 2025 | 12,160.00 | 12,390.00 | 12,150.00 | 12,250.00 | 12,250.00 | 0.16% | 8,157 |
| Nov 7, 2025 | 12,410.00 | 12,620.00 | 12,000.00 | 12,230.00 | 12,230.00 | -3.32% | 46,298 |
| Nov 6, 2025 | 12,660.00 | 12,870.00 | 12,420.00 | 12,650.00 | 12,650.00 | 1.61% | 35,169 |
| Nov 5, 2025 | 12,900.00 | 12,900.00 | 12,320.00 | 12,450.00 | 12,450.00 | -2.96% | 31,368 |
| Nov 4, 2025 | 12,800.00 | 12,930.00 | 12,560.00 | 12,830.00 | 12,830.00 | 0.47% | 12,670 |
| Nov 3, 2025 | 12,720.00 | 12,840.00 | 12,580.00 | 12,770.00 | 12,770.00 | 1.59% | 11,637 |
| Oct 31, 2025 | 12,970.00 | 12,970.00 | 12,570.00 | 12,570.00 | 12,570.00 | -1.72% | 37,138 |
| Oct 30, 2025 | 13,140.00 | 13,140.00 | 12,780.00 | 12,790.00 | 12,790.00 | -2.66% | 45,377 |
| Oct 29, 2025 | 13,730.00 | 13,730.00 | 13,050.00 | 13,140.00 | 13,140.00 | -1.65% | 31,114 |
| Oct 28, 2025 | 13,740.00 | 13,750.00 | 13,320.00 | 13,360.00 | 13,360.00 | -2.77% | 20,678 |